PJM-South Zone Load 01 02 03 04 05 06 07 08 09 10 11 12 Day Day Day 13 14 15 16 17 18 19 20 21 22 23 24 Total Max Min 01/01/15 ver am 12571.309 12449.182 12295.476 12354.318 12542.606 12868.439 13225.308 13338.407 13139.429 12683.347 12217.613 11780.330 ver pm 11396.576 10922.531 10710.434 10703.879 11138.536 12378.294 12594.156 12509.209 12318.473 11959.304 11414.269 10810.596 290322.021 13338.407 10703.879 01/02/15 ver am 10351.569 10056.496 9992.108 10023.023 10307.645 10921.037 11626.327 12110.360 12329.305 12240.689 11841.918 11411.974 ver pm 11167.096 11025.200 10875.024 10971.962 11307.340 12217.371 12179.310 12017.730 11823.208 11455.228 11007.118 10489.560 269748.598 12329.305 9992.108 01/03/15 ver am 10142.036 9863.416 9686.832 9579.663 9628.540 9900.403 10329.559 10772.705 11186.250 11632.105 11853.466 11877.313 ver pm 11747.148 11484.722 11293.684 11233.148 11504.706 12082.733 12031.289 11764.357 11512.680 11078.282 10514.971 9936.552 262636.560 12082.733 9579.663 01/04/15 ver am 9407.518 9043.995 8822.510 8708.677 8713.866 8838.601 9064.148 9328.735 9661.016 9832.671 9878.625 9761.482 ver pm 9729.278 9660.997 9491.098 9550.518 9826.569 10606.300 10727.617 10456.765 10246.679 9684.628 9053.148 8430.112 228525.553 10727.617 8430.112 01/05/15 ver am 8048.796 7915.285 7947.348 8160.526 8669.390 9785.294 11239.148 11990.511 11795.029 11543.945 11368.327 11253.943 ver pm 11101.251 11010.422 10913.352 10959.238 11686.404 13075.572 13623.299 13688.932 13597.129 13219.417 12525.269 11947.337 267065.164 13688.932 7915.285 01/06/15 ver am 11653.532 11515.498 11580.872 11693.593 12210.394 13126.631 14432.311 15003.268 14625.038 14336.039 14065.760 13645.874 ver pm 13075.007 12517.515 12418.027 12340.002 12769.704 14034.045 14417.815 14455.218 14321.197 13942.109 13223.861 12691.138 318094.448 15003.268 11515.498 01/07/15 ver am 12369.371 12298.817 12223.193 12360.369 12850.378 13609.763 14752.338 15241.444 15101.867 14840.483 14662.522 14451.747 ver pm 14337.642 14417.584 14539.925 14852.422 15576.343 17000.701 17599.247 17861.260 17994.681 17862.646 17308.800 16866.808 360980.351 17994.681 12223.193 01/08/15 ver am 16801.433 16847.443 16997.130 17259.598 17653.417 18389.831 19419.599 19869.516 19230.480 18430.844 17629.088 16908.054 ver pm 16238.572 15690.982 15344.347 15246.524 15855.422 17100.579 17596.090 17610.471 17404.515 17005.740 16259.395 15485.786 412274.856 19869.516 15246.524 01/09/15 ver am 15113.689 14891.707 14753.638 14692.335 14897.097 15416.670 16067.521 16310.841 15906.268 15280.143 14565.610 13909.128 ver pm 13199.794 12676.069 12378.585 12364.073 12848.899 14067.153 14459.943 14539.178 14518.311 14305.390 13916.286 13468.589 344546.917 16310.841 12364.073 01/10/15 ver am 13290.468 13293.381 13399.374 13575.415 13925.184 14425.135 15152.034 15805.917 16009.387 15579.945 14925.298 14344.584 ver pm 13732.467 13125.799 12745.889 12657.622 13305.523 14641.103 15307.292 15478.989 15596.421 15506.114 15183.930 14877.228 345884.499 16009.387 12657.622 01/11/15 ver am 14709.405 14714.733 14872.902 15074.351 15388.920 15845.297 16372.121 16861.904 16581.149 15496.452 14273.973 13272.215 ver pm 12678.520 12128.633 11857.734 11833.451 12333.784 13451.324 13768.994 13724.980 13491.613 12825.419 12109.613 11322.108 334989.595 16861.904 11322.108 01/12/15 ver am 10874.657 10691.176 10669.559 10767.733 11175.081 11972.774 13114.387 13744.656 13736.855 13637.336 13521.528 13306.665 ver pm 12993.131 12779.414 12575.272 12572.341 12744.231 13322.369 13288.055 13057.907 12681.057 12023.327 11259.395 10548.619 297057.525 13744.656 10548.619 01/13/15 ver am 10094.432 9897.997 9994.239 10221.644 10706.388 11674.956 13144.267 13800.839 13691.349 13571.975 13517.892 13409.048 ver pm 13277.418 13146.801 13175.528 13302.854 13788.667 14913.483 15215.575 15177.456 14996.556 14415.585 13624.713 12991.121 311750.783 15215.575 9897.997 01/14/15 ver am 12619.225 12489.666 12581.834 12807.043 13281.142 14154.157 15208.168 15768.905 15816.530 15740.938 15287.825 15428.814 ver pm 15934.523 14965.761 14683.299 14701.651 14968.138 15678.973 15707.667 15358.100 15048.574 14364.973 13503.659 12815.116 348914.681 15934.523 12489.666 01/15/15 ver am 12418.918 12192.336 12160.831 12302.480 12687.679 13475.973 14683.302 15284.242 15014.469 14514.190 14028.357 13572.653 ver pm 13101.764 12732.717 12545.359 12671.213 13082.840 14039.939 14296.771 14285.157 14140.195 13665.195 12868.631 12192.180 321957.391 15284.242 12160.831 01/16/15 ver am 11808.417 11736.522 11792.231 11992.777 12565.883 13560.409 14840.861 15454.915 14840.335 13801.359 12896.786 12321.979 ver pm 11824.730 11418.611 11238.405 11157.392 11479.048 12522.992 12976.575 12928.173 12794.960 12464.022 12119.688 11673.500 302210.570 15454.915 11157.392 01/17/15 ver am 11424.518 11295.961 11331.382 11572.329 11957.340 12491.847 13145.379 13800.168 14062.102 13620.504 13024.181 12422.050 ver pm 11867.259 11404.065 11096.579 11045.143 11456.056 12613.867 13117.229 13142.933 13047.487 12783.431 12297.493 11767.556 295786.859 14062.102 11045.143 01/18/15 ver am 11257.735 10937.304 10730.516 10615.360 10578.475 10723.015 10930.353 11375.755 11824.983 12083.198 12071.495 12002.474 ver pm 11699.676 11238.533 10799.296 10597.581 10773.542 11550.447 11866.133 11910.325 11756.218 11560.427 11022.690 10570.974 270476.505 12083.198 10570.974 01/19/15 ver am 10326.230 10247.472 10294.249 10426.713 10734.397 11236.299 12027.610 12508.055 12656.346 12444.400 12164.860 11786.459 ver pm 11403.867 10976.385 10704.123 10609.475 10830.341 12008.996 12662.427 12807.442 12709.719 12365.935 11684.324 11067.149 276683.273 12807.442 10247.472 01/20/15 ver am 10795.452 10795.964 10996.512 11240.696 11741.536 12769.598 14177.186 14576.068 14064.583 13245.266 12595.967 11794.752 ver pm 11166.836 10867.619 10623.925 10582.842 10909.138 11870.215 12432.107 12413.219 12355.331 11953.581 11278.920 10702.437 285949.750 14576.068 10582.842 01/21/15 ver am 10349.425 10245.559 10294.528 10418.131 10875.481 11806.992 13141.581 13699.650 13297.530 12896.398 12710.066 12622.797 ver pm 12569.368 12623.037 12484.524 12494.720 12804.799 13645.045 13975.405 13863.776 13733.184 13240.142 12550.198 11984.388 298326.724 13975.405 10245.559 01/22/15 ver am 11644.413 11498.560 11536.453 11745.066 12154.893 13082.129 14314.406 14870.861 14546.540 14078.200 13263.170 12369.765 ver pm 11792.972 11382.811 11037.376 11046.679 11362.171 12485.397 13231.266 13333.474 13256.356 12916.693 12248.068 11640.431 300838.150 14870.861 11037.376 01/23/15 ver am 11343.436 11408.606 11564.513 11700.239 12118.100 12975.181 14257.668 14768.537 14269.600 13787.005 13371.947 12872.751 ver pm 12512.294 12406.968 12336.769 12442.819 12849.549 13632.384 13702.521 13509.898 13244.308 12771.137 12187.110 11478.933 307512.273 14768.537 11343.436 01/24/15 ver am 10960.402 10627.137 10513.980 10446.731 10605.508 10944.052 11432.444 12011.829 12573.069 12965.547 13165.793 13117.526 ver pm 12886.911 12674.487 12379.306 12056.657 11911.344 12653.881 13068.833 13034.906 12871.921 12592.780 12039.176 11529.735 289063.955 13165.793 10446.731 01/25/15 ver am 11139.972 10975.116 10925.193 11039.891 11231.698 11546.184 11976.386 12347.698 12598.330 12353.605 11723.005 11229.683 ver pm 10823.629 10520.982 10166.648 10100.096 10410.860 11412.479 12008.336 12075.031 12029.019 11582.237 10996.377 10383.338 271595.793 12598.330 10100.096 01/26/15 ver am 9987.869 9859.445 9843.373 9944.222 10369.066 11283.728 12480.813 13152.646 13087.555 13095.472 13026.916 12770.179 ver pm 12604.635 12569.574 12590.342 12790.200 13221.205 13935.825 14292.795 14198.573 13974.882 13599.150 12931.101 12359.858 297969.424 14292.795 9843.373 01/27/15 ver am 12030.722 11948.054 12023.204 12198.369 12652.819 13451.503 14587.014 15257.375 15223.630 15212.193 14937.309 14586.645 ver pm 14217.966 13866.068 13559.293 13530.414 13980.341 14885.446 15320.308 15194.164 14949.752 14409.588 13649.395 12951.753 334623.325 15320.308 11948.054 01/28/15 ver am 12625.679 12643.198 12791.615 13032.541 13576.935 14557.016 15871.493 16376.443 15759.178 14895.524 14354.496 13740.499 ver pm 13136.757 12694.952 12376.101 12311.414 12706.950 13890.777 14721.334 14842.617 14855.118 14429.387 13778.462 13232.335 333200.821 16376.443 12311.414 01/29/15 ver am 12963.853 12986.992 13182.354 13505.980 14126.479 15161.084 16530.741 16869.061 16090.364 15328.044 14615.395 13912.144 ver pm 13358.580 13105.572 12885.720 13030.613 13417.615 14090.261 14362.304 14175.759 13850.159 13152.401 12273.587 11403.267 334378.329 16869.061 11403.267 01/30/15 ver am 10852.408 10533.717 10396.142 10443.758 10750.632 11538.963 12862.085 13387.021 13171.221 12922.186 12835.175 12775.329 ver pm 12572.097 12430.260 12394.543 12457.516 12811.182 13891.270 14672.833 14807.646 14763.836 14614.878 14234.471 13889.940 306009.109 14807.646 10396.142 01/31/15 ver am 13668.774 13692.624 13809.219 14018.847 14353.897 14842.737 15479.234 16094.177 16134.794 15505.102 14768.042 14079.604 ver pm 13430.485 12699.639 12208.756 11976.153 12196.711 13205.058 14013.407 14203.581 14199.606 14060.073 13688.672 13232.006 335561.198 16134.794 11976.153 02/01/15 ver am 12948.414 12768.038 12728.153 12650.035 12694.195 12891.896 13252.319 13580.363 13721.859 13507.124 13063.828 12545.523 ver pm 12114.972 11841.850 11607.700 11778.524 12140.948 12811.645 12893.278 12478.108 12252.005 11879.535 11450.650 10767.676 300368.638 13721.859 10767.676 02/02/15 ver am 10210.955 9837.529 9668.586 9604.186 9873.571 10551.033 11624.206 12146.009 11862.634 11742.576 11720.297 11585.970 ver pm 11408.084 11290.849 11305.576 11417.274 11958.112 13157.409 14152.778 14486.513 14515.089 14155.273 13565.191 12942.712 284782.412 14515.089 9604.186 02/03/15 ver am 12724.966 12727.516 12868.752 13156.171 13721.454 14692.425 16028.369 16375.443 15898.893 15242.450 14514.641 13591.614 ver pm 12936.584 12462.670 12055.622 11964.756 12281.707 13362.811 14483.374 14725.467 14696.027 14277.822 13583.859 12914.164 331287.557 16375.443 11964.756 02/04/15 ver am 12582.395 12465.578 12507.574 12659.031 13057.929 13922.738 15240.940 15547.746 14715.768 13643.121 12855.386 12168.870 ver pm 11576.095 11068.447 10727.121 10677.291 10896.262 11731.155 12544.342 12641.620 12467.262 11917.439 11167.743 10437.379 299219.232 15547.746 10437.379 02/05/15 ver am 9967.257 9769.974 9684.921 9829.383 10222.584 11097.304 12546.536 13191.277 13106.394 13165.968 13300.181 13154.770 ver pm 13006.749 12871.286 12756.941 12826.148 13466.721 14739.712 15767.605 16003.874 15992.306 15651.282 15016.780 14534.036 311669.989 16003.874 9684.921 02/06/15 ver am 14325.579 14346.473 14555.148 14797.512 15412.270 16502.360 17899.356 18272.201 17345.019 16238.066 15193.665 14488.838 ver pm 13768.203 13446.732 13325.032 13365.707 13513.122 14020.376 14518.158 14358.902 14200.471 13818.738 13293.586 12754.081 353759.595 18272.201 12754.081 02/07/15 ver am 12394.708 12240.920 12220.576 12368.526 12552.670 12851.939 13393.514 13814.836 13946.666 13702.997 13096.230 12390.899 ver pm 11568.573 10999.686 10527.209 10329.887 10468.037 11138.233 11804.731 11810.052 11667.157 11439.129 10955.384 10486.386 288168.945 13946.666 10329.887 02/08/15 ver am 10116.008 9914.751 9885.026 9866.792 10041.484 10265.063 10763.546 11108.094 11323.200 11148.695 10713.085 10246.011 ver pm 9856.197 9455.018 9189.614 9020.226 9175.409 9792.589 10721.005 10775.915 10621.933 10138.072 9497.263 8918.713 242553.709 11323.200 8918.713 02/09/15 ver am 8503.235 8333.391 8293.399 8367.752 8858.298 9736.216 11067.960 11670.074 11457.044 11184.849 11039.135 10899.323 ver pm 10759.428 10782.053 10814.367 11064.928 11543.503 12375.181 12891.121 12860.419 12696.290 12192.478 11514.447 10929.617 259834.508 12891.121 8293.399 02/10/15 ver am 10616.355 10607.534 10724.720 10983.597 11504.392 12490.764 13928.334 14643.320 14646.434 14654.070 14634.000 14567.535 ver pm 14517.350 14360.448 14215.140 14164.858 14129.913 14667.957 15164.267 14997.522 14730.468 14138.578 13347.102 12639.241 325073.899 15164.267 10607.534 02/11/15 ver am 12232.565 12090.740 12101.573 12326.857 12785.204 13749.422 15133.052 15585.187 14955.776 14266.207 13712.319 13132.431 ver pm 12548.897 12127.579 11665.765 11569.945 11834.407 12633.675 13602.601 13766.818 13728.929 13333.809 12662.328 12015.954 313562.040 15585.187 11569.945 02/12/15 ver am 11671.508 11585.942 11607.075 11759.733 12238.587 13310.746 14712.905 15073.460 14434.963 13604.429 12937.254 12548.025 ver pm 12368.864 12216.587 12451.920 12590.403 13058.681 14005.858 14888.256 15177.259 15288.295 15079.091 14507.184 14104.271 321221.296 15288.295 11585.942 02/13/15 ver am 14014.148 14162.005 14421.592 14899.164 15438.662 16503.363 17903.483 18383.898 17750.122 16967.068 16304.628 15597.028 ver pm 14955.046 14412.998 13991.836 13793.706 13990.348 14891.161 15798.051 15939.828 15964.165 15833.576 15445.228 15037.358 372398.462 18383.898 13793.706 02/14/15 ver am 14750.265 14619.408 14602.835 14592.743 14597.894 14820.316 15222.949 15391.256 15393.224 15247.278 14787.093 14275.504 ver pm 13638.180 12866.983 12326.441 12038.823 12270.882 12843.606 13418.542 13600.236 13570.026 13833.020 14074.330 14383.097 337164.931 15393.224 12038.823 02/15/15 ver am 14733.392 15123.678 15618.796 16118.968 16605.695 17214.907 18031.720 18475.854 18560.832 18371.320 18038.028 17437.606 ver pm 16820.821 16197.072 15667.354 15357.998 15518.012 16533.499 17692.005 17910.976 17856.624 17664.595 17301.999 16997.643 405849.394 18560.832 14733.392 02/16/15 ver am 16948.611 17021.835 17187.184 17392.580 17663.846 18182.699 18790.321 19005.446 18948.611 19001.282 18604.868 18147.178 ver pm 17807.685 17610.806 17551.389 17695.008 17927.390 18680.291 19176.910 18933.769 18432.429 17820.603 17017.693 16375.090 431923.524 19176.910 16375.090 02/17/15 ver am 15938.874 15770.114 15656.644 15709.440 15901.519 16174.367 16602.966 16795.616 16921.762 16793.053 16230.459 15576.104 ver pm 14959.938 14562.800 14197.952 14107.740 14403.096 15278.453 16185.760 16108.338 15808.441 15326.874 14790.472 14460.471 374261.253 16921.762 14107.740 02/18/15 ver am 14382.164 14524.546 14822.108 15187.329 15554.874 16388.550 17401.840 17931.771 17289.281 16002.239 15021.582 14406.465 ver pm 14030.559 13700.825 13484.523 13483.501 13853.818 14687.501 15629.605 15767.740 15739.661 15579.914 15208.266 14910.504 364989.166 17931.771 13483.501 02/19/15 ver am 14919.610 15145.851 15485.997 15963.078 16643.884 17561.580 18631.663 19084.660 18669.371 18120.912 17730.284 17298.345 ver pm 16944.515 16655.021 16410.750 16483.725 17072.429 18211.056 19398.100 19652.761 19612.961 19384.027 19047.072 18696.629 422824.281 19652.761 14919.610 02/20/15 ver am 18639.458 18706.807 18955.713 19234.997 19721.492 20473.461 21324.218 21650.865 20859.984 20025.089 19392.186 18634.937 ver pm 17842.346 17116.999 16481.433 16150.494 16320.961 17183.383 18416.230 18742.735 18937.975 18897.644 18547.945 18174.724 450432.076 21650.865 16150.494 02/21/15 ver am 17984.481 17920.454 17814.176 17782.103 17849.387 18080.654 18403.687 18398.421 18264.409 18062.756 17801.767 17358.707 ver pm 16872.374 16307.085 15896.877 15650.236 15633.953 15905.802 16082.540 15643.654 15077.534 14450.307 13780.157 13075.760 400097.281 18403.687 13075.760 02/22/15 ver am 12549.030 12312.883 12175.908 12092.555 12057.629 12214.493 12484.583 12681.978 13073.598 13050.844 12639.453 12163.792 ver pm 11698.802 11303.628 10965.241 10789.205 10966.508 11795.334 12784.266 13008.269 12963.548 12608.857 12008.504 11537.635 291926.543 13073.598 10789.205 02/23/15 ver am 11255.817 11106.405 11067.671 11261.656 11651.201 12457.473 13643.768 14257.350 14458.701 14457.811 14536.787 14384.092 ver pm 14079.713 13865.496 13748.436 13879.300 14217.389 15221.217 16408.095 16672.778 16654.167 16237.114 15706.316 15018.480 336247.233 16672.778 11067.671 02/24/15 ver am 15126.073 15315.112 15551.627 15864.292 16384.606 17362.208 18562.597 18826.128 18067.162 17180.173 16467.529 15838.864 ver pm 15514.539 15240.526 15172.208 15246.930 15712.138 16362.627 17022.542 17027.427 16732.239 16214.996 15467.226 14919.414 391179.183 18826.128 14919.414 02/25/15 ver am 14685.365 14711.753 14857.087 15094.491 15407.975 16300.698 17451.159 17660.626 16662.892 15496.957 14463.100 13554.087 ver pm 12940.422 12581.253 12221.155 12079.743 12472.847 13251.018 14199.673 14294.502 14124.069 13653.949 12949.013 12330.824 343444.658 17660.626 12079.743 02/26/15 ver am 11955.934 11931.202 12043.096 12358.600 12749.782 13480.338 14315.190 14741.777 14927.893 14926.013 14815.064 14568.228 ver pm 14210.458 13989.010 13848.279 13750.904 14000.032 14493.394 15056.716 15025.590 14825.524 14452.925 13849.799 13275.233 333590.981 15056.716 11931.202 02/27/15 ver am 12948.192 12836.275 12795.827 12873.757 13271.611 14098.970 15175.291 15674.397 15207.670 14463.419 13946.079 13571.846 ver pm 13245.239 12915.490 12750.096 12684.375 12948.915 13713.286 14762.394 15037.141 15126.995 14941.223 14534.554 14142.180 333665.222 15674.397 12684.375 02/28/15 ver am 13962.878 13979.318 14017.577 14264.648 14622.398 15181.977 15836.101 16144.379 16004.753 15605.133 15060.988 14403.705 ver pm 13818.602 13200.489 12787.235 12515.933 12667.456 13388.373 14566.841 14853.999 14908.250 14766.787 14422.174 14051.798 345031.792 16144.379 12515.933 03/01/15 ver am 13783.441 13666.775 13734.636 13625.943 13637.185 13773.140 13969.090 14168.944 14545.130 14836.893 14980.318 14978.110 ver pm 14919.444 14718.656 14576.830 14485.282 14605.455 14975.138 15376.517 15273.067 14945.652 14292.199 13516.848 12812.871 344197.564 15376.517 12812.871 03/02/15 ver am 12294.970 12130.069 12071.170 12142.919 12449.472 13202.077 14273.230 14528.406 14081.181 13311.093 12782.391 12233.803 ver pm 11704.641 11361.273 11060.085 10943.227 11145.624 11888.444 13061.878 13517.346 13482.445 13169.842 12653.910 12131.531 301621.027 14528.406 10943.227 03/03/15 ver am 11921.213 11869.638 11927.502 12136.305 12610.453 13628.984 14944.019 15236.897 14656.134 14269.593 13957.740 13843.386 ver pm 13742.674 13766.612 13657.261 13658.677 13865.061 14316.618 14760.757 14621.117 14278.170 13558.872 12629.775 11769.218 325626.676 15236.897 11769.218 03/04/15 ver am 11131.137 10794.312 10572.231 10533.549 10764.821 11468.057 12536.329 12753.446 12422.135 12098.221 11912.360 11540.269 ver pm 11105.357 10961.016 10765.892 10743.734 10909.676 11269.239 11843.540 11828.383 11556.372 11056.630 10362.420 9690.025 270619.151 12753.446 9690.025 03/05/15 ver am 9233.214 9077.002 8986.798 9203.995 9643.530 10534.419 11693.158 12421.665 12956.056 13371.964 13812.486 14187.994 ver pm 14374.264 14620.896 14796.044 14817.964 15071.397 15527.397 16051.900 15946.066 15681.987 15280.213 14777.045 14381.896 316449.350 16051.900 8986.798 03/06/15 ver am 14234.692 14407.512 14664.607 15039.966 15616.767 16559.667 17395.470 17718.584 17255.461 16588.916 15963.440 15365.481 ver pm 14764.920 14232.945 13784.235 13546.923 13657.529 14397.340 15547.720 15928.028 16051.917 15980.232 15621.518 15310.012 369633.882 17718.584 13546.923 03/07/15 ver am 15163.903 15314.897 15420.434 15604.342 15888.674 16357.472 16863.073 16836.176 15840.767 14747.314 13810.503 12907.031 ver pm 12147.607 11416.552 10929.089 10634.482 10645.832 11030.418 11981.937 12366.369 12290.835 12000.081 11581.117 11080.855 322859.760 16863.073 10634.482 03/08/15 ver am 10720.798 10532.504 0.000 10532.325 10532.325 10615.414 10843.407 11380.908 11666.437 11846.619 11427.224 10920.160 ver pm 10486.119 10142.446 9788.676 9570.120 9284.839 9217.227 9267.971 9629.921 10503.789 10901.387 10718.005 10216.296 240744.917 11846.619 9217.227 03/09/15 ver am 9578.359 9078.529 9025.194 9086.178 9504.175 10311.582 11655.199 12431.068 12210.183 11855.356 11471.697 10945.998 ver pm 10553.597 10216.331 9891.628 9675.520 9656.229 9656.653 9959.988 10809.333 10999.718 10603.442 9937.806 9252.059 248365.822 12431.068 9025.194 03/10/15 ver am 8861.746 8767.256 8759.792 8941.401 9321.243 10116.053 11354.971 12043.554 11698.438 11476.325 11342.583 11035.458 ver pm 10877.538 10769.667 10627.163 10543.005 10516.059 10681.597 10960.591 11414.466 11379.282 10744.564 9892.417 9058.514 251183.683 12043.554 8759.792 03/11/15 ver am 8503.664 8017.080 7970.145 7917.943 8159.961 8848.852 10052.700 10736.322 10583.427 10410.372 10458.191 10365.642 ver pm 10101.620 10049.848 9871.062 9815.319 9907.066 10076.546 10238.798 10707.149 10732.661 10235.183 9553.451 8783.427 232096.429 10736.322 7917.943 03/12/15 ver am 8267.894 8061.217 8006.960 8226.423 8609.386 9537.500 11026.456 11742.095 11422.847 10964.900 10682.660 10371.728 ver pm 10146.542 9954.365 9705.703 9595.238 9571.944 9670.268 9942.234 10709.116 11157.115 10875.872 10380.162 9774.715 238403.340 11742.095 8006.960 03/13/15 ver am 9445.646 9386.733 9466.863 9635.179 10168.729 11197.100 12681.462 13511.258 12959.681 12237.544 11685.828 11107.845 ver pm 10640.078 10253.577 10067.923 10003.436 10142.328 10401.091 10621.997 11037.172 10989.201 10728.378 10285.598 9740.223 258394.870 13511.258 9386.733 03/14/15 ver am 9204.502 8836.721 8786.276 8726.195 8814.980 9038.794 9446.640 9918.610 10413.616 10718.894 10803.709 10690.368 ver pm 10443.884 10137.626 9975.056 9877.897 9830.010 9698.151 9703.957 9992.509 9986.888 9654.441 9268.555 8701.205 232669.484 10803.709 8701.205 03/15/15 ver am 8241.273 7946.897 7836.943 7862.545 7967.511 8255.400 8765.892 9310.690 9757.654 9939.493 9884.597 9633.846 ver pm 9482.864 9243.015 9022.095 8859.569 8856.320 8989.612 9257.824 10142.242 10513.773 10125.880 9578.275 8937.104 218411.314 10513.773 7836.943 03/16/15 ver am 8581.596 8518.227 8635.123 8942.656 9487.539 10463.947 11826.065 12452.166 12191.754 11761.735 11384.368 10859.987 ver pm 10367.109 10053.831 9786.305 9637.852 9590.832 9593.809 9811.232 10502.942 10637.727 10051.816 9225.283 8457.585 242821.486 12452.166 8457.585 03/17/15 ver am 7933.190 7632.469 7580.369 7639.812 7971.058 8789.524 10160.273 10790.923 10554.067 10282.288 10054.228 9856.168 ver pm 9720.803 9648.688 9553.890 9436.311 9466.515 9451.485 9494.424 10110.867 10469.202 10031.776 9330.148 8704.305 224662.783 10790.923 7580.369 03/18/15 ver am 8424.487 8388.375 8502.575 8815.909 9424.843 10483.749 12177.307 12985.858 12631.851 12016.802 11584.470 11210.429 ver pm 10958.554 10662.232 10386.065 10142.016 10003.799 10034.413 10369.022 11238.584 11686.963 11362.834 10788.970 10153.137 254433.244 12985.858 8388.375 03/19/15 ver am 9782.377 9643.520 9551.231 9660.220 10040.149 11010.088 12408.851 12948.567 12501.153 11979.523 11501.518 11004.108 ver pm 10701.738 10506.551 10355.932 10269.016 10381.370 10760.702 10987.780 11642.582 11811.333 11370.048 10545.749 9999.333 261363.439 12948.567 9551.231 03/20/15 ver am 9533.359 9298.636 9273.901 9345.375 9758.946 10574.507 11822.655 12669.693 12640.109 12668.727 12640.611 12556.683 ver pm 12339.876 12155.302 11854.105 11794.653 11904.907 12072.219 12104.459 12379.536 12352.259 11957.854 11417.160 10758.966 275874.498 12669.693 9273.901 03/21/15 ver am 10295.126 10068.358 9984.923 9993.305 10134.062 10449.396 11027.397 11599.709 12012.893 11991.013 11537.693 10844.038 ver pm 10197.532 9661.731 9260.817 8991.394 8906.467 8934.461 9063.626 9646.892 9927.886 9708.728 9290.588 8847.720 242375.755 12012.893 8847.720 03/22/15 ver am 8458.901 8226.231 8115.263 8156.170 8282.386 8494.111 9038.746 9535.092 10070.322 10294.099 10136.416 9825.918 ver pm 9611.623 9389.700 9158.956 9023.045 8975.595 9124.022 9403.190 10249.191 10653.986 10267.331 9638.114 9037.056 223165.464 10653.986 8115.263 03/23/15 ver am 8647.183 8465.257 8517.688 8671.424 9155.114 10119.836 11599.131 12273.285 12199.751 12041.804 11832.654 11540.594 ver pm 11177.426 10767.420 10425.546 10210.154 10121.168 10240.047 10580.206 11445.933 11920.138 11564.998 10930.783 10239.099 254686.639 12273.285 8465.257 03/24/15 ver am 9865.209 9704.693 9740.801 9809.826 10090.683 11083.682 12415.946 13009.982 12633.316 12170.684 11745.430 11336.429 ver pm 10907.844 10573.539 10376.046 10196.203 10223.870 10367.547 10706.200 11566.087 11957.920 11543.340 10883.401 10210.111 263118.789 13009.982 9704.693 03/25/15 ver am 9795.514 9578.887 9612.869 9780.305 10123.581 11094.588 12423.408 12843.775 12485.779 12100.549 11885.092 11409.664 ver pm 10962.565 10626.535 10363.835 10229.964 10264.288 10331.744 10377.428 10871.675 10996.433 10504.495 9672.874 8865.857 257201.704 12843.775 8865.857 03/26/15 ver am 8357.224 8073.775 7982.389 7990.874 8191.387 8926.624 10158.267 10712.233 10490.657 10314.606 10218.723 10076.225 ver pm 9843.241 9720.909 9651.450 9603.174 9604.707 9631.595 9668.730 10137.843 10345.180 9723.183 8920.525 8128.483 226472.004 10712.233 7982.389 03/27/15 ver am 7580.608 7260.035 7136.884 7175.427 7453.859 8217.543 9597.372 10451.571 10618.219 10721.698 10853.614 11032.441 ver pm 11011.115 10946.080 10853.263 10737.533 10804.133 10965.611 11099.233 11461.320 11624.737 11323.424 10777.612 10219.607 239922.939 11624.737 7136.884 03/28/15 ver am 9826.632 9646.106 9614.201 9701.930 9905.074 10386.383 11081.426 11728.406 12191.076 12319.440 12229.360 12034.777 ver pm 11761.159 11408.522 11197.032 11046.927 11023.946 11181.292 11524.473 12420.519 13016.065 12941.415 12637.217 12201.398 273024.776 13016.065 9614.201 03/29/15 ver am 11918.067 11850.851 11906.814 12052.837 12281.459 12672.472 13154.659 13580.559 13482.880 13013.208 12466.268 11858.406 ver pm 11364.558 10844.987 10346.943 9963.637 9773.275 9843.231 10155.849 11017.055 11672.377 11504.843 11001.185 10389.784 278116.204 13580.559 9773.275 03/30/15 ver am 9962.014 9728.159 9634.959 9681.542 10014.251 10802.900 11955.246 12355.367 12207.520 12009.624 11821.484 11505.844 ver pm 11046.221 10662.132 10244.051 9902.297 9816.028 9747.420 9797.539 10314.196 10785.760 10323.759 9645.876 9006.592 252970.781 12355.367 9006.592 03/31/15 ver am 8635.803 8482.768 8577.465 8758.499 9197.322 10167.653 11535.648 11989.005 11409.777 10730.487 10322.868 9996.963 ver pm 9726.311 9583.297 9422.238 9305.959 9373.525 9522.427 9631.400 10031.457 10247.060 9742.451 8980.102 8259.397 233629.882 11989.005 8259.397 04/01/15 ver am 7794.727 7626.891 7636.308 7818.268 8305.088 9270.170 10745.868 11308.427 11083.170 10607.006 10245.346 10133.650 ver pm 9854.821 9668.081 9454.082 9344.159 9323.706 9371.683 9458.635 9972.994 10517.067 10220.005 9619.734 9009.941 228389.827 11308.427 7626.891 04/02/15 ver am 8643.565 8502.206 8565.283 8775.793 9265.539 10197.880 11460.112 11745.329 11229.493 10546.738 10209.663 9898.411 ver pm 9622.920 9434.755 9294.588 9227.956 9231.878 9260.596 9235.959 9602.693 9994.709 9551.534 8857.022 8065.786 230420.408 11745.329 8065.786 04/03/15 ver am 7518.603 7184.773 7016.121 6973.699 7167.826 7710.712 8700.070 9221.066 9431.113 9609.076 9608.618 9644.993 ver pm 9597.331 9577.123 9501.081 9471.947 9490.907 9576.594 9534.097 9668.551 9834.500 9474.861 8919.314 8286.943 212719.919 9834.500 6973.699 04/04/15 ver am 7639.279 7254.277 6992.219 6870.682 6883.303 7053.799 7365.145 7759.747 8393.868 8841.680 9018.542 8965.147 ver pm 8850.615 8676.685 8523.259 8438.349 8447.873 8507.210 8583.746 8951.231 9424.024 9249.670 8884.875 8409.235 197984.460 9424.024 6870.682 04/05/15 ver am 8045.978 7847.059 7803.591 7923.893 8202.772 8611.836 9164.123 9711.382 10027.515 9798.506 9346.044 8994.597 ver pm 8751.792 8516.691 8300.823 8156.989 8113.374 8174.430 8316.789 8774.603 9361.082 9110.829 8602.571 7958.596 207615.865 10027.515 7803.591 04/06/15 ver am 7514.751 7321.224 7287.752 7388.921 7720.591 8445.915 9480.162 9974.613 9978.363 9716.498 9664.274 9567.874 ver pm 9465.481 9444.713 9378.780 9356.094 9395.932 9427.864 9350.344 9674.304 10055.032 9594.235 8837.748 7990.324 216031.789 10055.032 7287.752 04/07/15 ver am 7389.605 7031.590 6842.885 6807.727 6971.209 7532.349 8493.940 9058.601 9286.455 9499.807 9613.944 9678.826 ver pm 9728.515 9871.513 9887.857 9808.789 9848.483 9844.821 9860.455 10183.334 10399.933 9887.102 9067.941 8293.298 214888.979 10399.933 6807.727 04/08/15 ver am 7689.658 7317.261 7101.697 7084.388 7252.316 7837.398 8796.831 9393.494 9584.341 9733.994 9766.278 9825.325 ver pm 9776.246 9712.826 9658.233 9633.075 9727.888 9927.981 10137.099 10443.379 10516.252 9995.161 9206.993 8499.959 218618.073 10516.252 7084.388 04/09/15 ver am 8057.876 7778.643 7688.519 7735.974 7977.027 8673.513 9806.964 10314.808 10490.199 10539.038 10521.661 10503.160 ver pm 10392.372 10180.950 10019.269 9980.880 10039.532 10294.974 10498.793 10873.254 11000.802 10458.501 9682.150 9022.501 232531.360 11000.802 7688.519 04/10/15 ver am 8490.883 8262.836 8056.116 8057.403 8234.183 8943.770 9960.878 10458.886 10524.762 10459.204 10352.266 10151.992 ver pm 10018.199 9993.147 9990.022 9851.480 9872.183 9918.649 9831.733 9869.390 10132.170 9757.390 9151.349 8414.100 228752.991 10524.762 8056.116 04/11/15 ver am 7808.934 7462.353 7174.252 7115.206 7100.323 7303.359 7620.892 8064.344 8542.060 8827.214 9010.815 8918.594 ver pm 8945.503 8829.582 8712.537 8721.502 8668.432 8711.504 8703.223 8841.422 9257.906 8981.774 8510.613 7967.980 199800.324 9257.906 7100.323 04/12/15 ver am 7455.710 7208.863 7086.989 7165.330 7317.077 7662.769 8089.480 8537.526 8884.727 8937.844 8858.343 8739.108 ver pm 8611.826 8538.115 8519.664 8547.998 8684.182 8847.973 8955.364 9273.501 9813.352 9371.134 8646.668 7872.972 201626.515 9813.352 7086.989 04/13/15 ver am 7342.838 7092.721 7023.566 7064.672 7395.083 8209.782 9401.823 9855.988 9733.633 9610.009 9629.691 9652.532 ver pm 9732.139 9829.993 9902.383 9978.042 10121.874 10179.174 10158.594 10259.509 10724.903 10094.892 9242.184 8295.351 220531.376 10724.903 7023.566 04/14/15 ver am 7633.438 7329.567 7106.817 7113.223 7273.043 7914.129 9103.440 9684.976 9797.544 9890.878 10064.492 10108.488 ver pm 10157.200 10096.372 10089.797 10019.202 10081.837 10117.585 10278.924 10416.256 10399.510 9835.535 8978.287 8136.119 221626.659 10416.256 7106.817 04/15/15 ver am 7564.091 7289.767 7089.890 7187.247 7394.041 8088.580 9335.641 9823.404 9811.171 9754.119 9763.780 9346.737 ver pm 9567.154 9456.954 9362.915 9355.373 9407.932 9491.373 9563.114 9903.502 10248.898 9237.272 8907.873 8170.131 215120.959 10248.898 7089.890 04/16/15 ver am 7637.814 7400.902 7297.343 7348.931 7599.208 8344.956 9587.077 9972.150 9748.107 9583.913 9554.853 9515.405 ver pm 9547.565 9518.361 9451.525 9404.031 9415.871 9438.748 9474.637 9742.691 10196.373 9711.369 8917.125 8138.440 216547.395 10196.373 7297.343 04/17/15 ver am 7579.335 7237.260 7089.832 7044.591 7232.601 7883.627 8962.335 9485.998 9538.082 9757.688 9883.657 9929.748 ver pm 10074.300 10179.371 10237.243 10265.900 10362.244 10349.882 10122.603 10130.758 10413.593 9991.946 9335.623 8551.481 221639.698 10413.593 7044.591 04/18/15 ver am 7797.209 7388.394 7142.698 7022.959 6974.093 7140.541 7418.370 7866.306 8489.462 8997.087 9400.626 9564.873 ver pm 9714.173 9888.923 10039.801 10175.851 10311.449 10329.853 10066.211 9938.176 10177.578 9812.103 9144.711 8309.590 213111.037 10329.853 6974.093 04/19/15 ver am 7662.740 7249.164 6960.764 6851.038 6788.202 6874.014 7059.786 7457.324 8093.576 8588.009 8806.579 8866.755 ver pm 8927.133 8992.789 8972.456 8959.651 9112.532 9327.577 9469.116 9674.898 9822.153 9325.929 8651.593 7973.435 200467.213 9822.153 6788.202 04/20/15 ver am 7438.137 7163.439 7101.637 7051.349 7278.767 7869.802 8979.489 9415.857 9690.377 9860.226 10111.858 10314.259 ver pm 10519.725 10694.515 10880.636 11134.854 11173.359 11193.485 10961.917 10997.652 11037.768 10477.152 9599.307 8598.822 229544.389 11193.485 7051.349 04/21/15 ver am 7911.644 7514.051 7286.686 7196.071 7277.562 7869.922 8870.882 9334.822 9357.144 9451.660 9600.304 9680.939 ver pm 9711.292 9764.706 9871.329 9946.441 10017.029 10029.472 9914.615 9908.581 10301.792 9762.606 8859.792 8018.493 217457.835 10301.792 7196.071 04/22/15 ver am 7435.350 7101.176 7018.109 7008.966 7250.694 7947.773 9140.789 9648.196 9589.315 9565.010 9609.676 9592.620 ver pm 9661.520 9738.247 9655.066 9638.874 9641.648 9742.267 9642.372 9737.671 10128.237 9698.338 8855.995 8025.549 215073.458 10128.237 7008.966 04/23/15 ver am 7433.754 7207.362 7106.266 7125.394 7358.562 8128.457 9309.742 9848.592 9796.960 9681.994 9610.766 9560.522 ver pm 9452.383 9429.016 9343.637 9296.037 9308.817 9357.340 9372.245 9623.631 10180.231 9866.007 9003.524 8338.051 214739.290 10180.231 7106.266 04/24/15 ver am 7866.280 7658.451 7599.884 7692.499 8023.491 8849.003 10085.759 10547.327 10337.704 10126.261 9872.407 9739.414 ver pm 9566.463 9410.982 9284.449 9203.903 9130.459 9136.871 9005.479 9183.392 9663.560 9459.581 8959.116 8428.363 218831.098 10547.327 7599.884 04/25/15 ver am 7893.210 7678.915 7715.487 7700.367 7744.736 8023.854 8424.295 8982.554 9500.099 9739.389 9823.829 9770.507 ver pm 9670.971 9576.789 9512.865 9514.553 9643.188 9834.185 10101.470 10337.092 10469.471 10143.117 9616.328 9006.517 220423.788 10469.471 7678.915 04/26/15 ver am 8501.920 8235.926 8089.159 8030.781 8089.541 8315.402 8684.734 9088.941 9555.228 9787.548 9679.490 9468.035 ver pm 9357.903 9153.163 8952.047 8794.803 8772.980 8903.475 8987.912 9293.423 9854.045 9561.879 8926.109 8235.354 214319.798 9854.045 8030.781 04/27/15 ver am 7823.105 7697.958 7673.635 7810.483 8223.509 9141.178 10367.869 10742.919 10368.074 10026.671 9773.045 9682.241 ver pm 9636.702 9559.206 9439.092 9346.309 9399.481 9494.672 9601.338 9890.823 10270.790 9869.412 9137.362 8371.811 223347.685 10742.919 7673.635 04/28/15 ver am 7892.646 7758.360 7717.630 7808.681 8170.136 9021.047 10269.104 10547.112 10162.046 9899.536 9703.175 9571.996 ver pm 9471.761 9473.924 9408.100 9405.433 9467.325 9546.830 9550.181 9673.367 10151.686 9778.378 8923.533 8096.940 221468.927 10547.112 7717.630 04/29/15 ver am 7506.112 7276.134 7165.710 7193.870 7560.918 8338.240 9401.542 9883.783 9714.438 9636.482 9658.482 9765.080 ver pm 9833.871 9717.173 9884.316 9969.904 10040.693 10083.092 9890.234 9963.314 10410.680 9955.341 9030.177 8133.260 220012.846 10410.680 7165.710 04/30/15 ver am 7481.773 7203.316 7046.299 6978.309 7222.375 7825.032 8940.997 9497.133 9609.306 9667.505 9753.333 9784.247 ver pm 9743.947 9816.193 9827.598 9789.463 9745.549 9780.787 9759.696 9921.544 10168.520 9753.681 8921.373 8083.628 216321.604 10168.520 6978.309 05/01/15 ver am 7548.025 7292.564 7181.782 7210.184 7409.330 8065.927 9142.666 9727.891 9873.324 9971.944 10009.533 9943.484 ver pm 9871.587 9722.298 9600.042 9515.048 9543.566 9548.550 9517.431 9548.074 9908.235 9654.128 9090.009 8494.876 217390.498 10009.533 7181.782 05/02/15 ver am 7947.113 7601.718 7482.598 7369.433 7454.523 7702.879 8032.360 8482.887 8817.536 8940.744 8968.743 8929.182 ver pm 8854.038 8740.697 8662.096 8689.489 8798.152 8893.471 8897.280 8919.300 9268.587 9006.194 8431.627 7796.534 202687.181 9268.587 7369.433 05/03/15 ver am 7306.637 7052.360 6889.011 6815.463 6813.133 7079.017 7241.202 7674.600 8185.981 8576.763 8795.876 8962.165 ver pm 9123.963 9278.933 9407.255 9546.592 9773.843 10035.291 10063.378 10091.624 10339.153 9971.656 9055.815 8128.918 206208.629 10339.153 6813.133 05/04/15 ver am 7409.682 7107.974 6876.769 6837.552 7016.094 7709.105 8557.285 9260.384 9492.910 9692.340 10095.390 10486.063 ver pm 10753.031 10963.455 11207.009 11471.314 11697.999 11777.862 11656.964 11447.332 11645.663 11092.356 9955.050 8913.870 233123.453 11777.862 6837.552 05/05/15 ver am 8108.266 7623.962 7329.315 7186.459 7319.183 7901.356 8758.142 9372.766 9810.681 10197.321 10623.317 11041.868 ver pm 11440.071 11873.432 12278.601 12501.897 12608.250 12384.743 12018.767 11761.795 11787.137 11215.603 10078.832 8973.175 244194.939 12608.250 7186.459 05/06/15 ver am 8234.804 7717.292 7441.127 7320.532 7429.416 7913.874 8879.542 9445.546 9829.558 10139.068 10543.100 11042.134 ver pm 11485.266 11958.600 12287.505 12481.454 12492.508 12306.666 12018.585 11718.978 11833.704 11299.087 10172.265 9077.971 245068.582 12492.508 7320.532 05/07/15 ver am 8264.906 7760.115 7438.967 7320.557 7415.427 7939.133 8937.031 9488.659 9770.570 10070.931 10415.345 10729.822 ver pm 11043.885 11488.981 11760.255 11991.016 12159.847 12219.702 11912.129 11554.946 11679.761 11133.702 10067.687 8942.614 241505.988 12219.702 7320.557 05/08/15 ver am 8164.425 7666.691 7385.162 7263.230 7418.948 7950.011 8895.278 9573.592 9988.389 10388.594 10958.599 11357.775 ver pm 11711.034 11986.298 12231.946 12352.314 12411.367 12365.468 12028.797 11499.634 11393.987 10955.295 10098.377 9175.515 245220.726 12411.367 7263.230 05/09/15 ver am 8398.907 7872.979 7539.574 7373.702 7276.965 7464.405 7665.912 8249.540 8916.760 9516.740 9855.273 10223.211 ver pm 10602.418 10955.124 11315.899 11677.614 11975.863 12065.283 11854.316 11451.549 11389.480 11106.710 10388.884 9434.745 234571.853 12065.283 7276.965 05/10/15 ver am 8664.206 8108.681 7716.297 7581.764 7486.887 7560.445 7654.888 8238.174 9117.426 9867.694 10573.932 11233.117 ver pm 11562.123 11942.496 12194.977 12265.201 12178.244 12133.380 12102.600 11862.181 11996.762 11659.863 10667.335 9604.828 243973.501 12265.201 7486.887 05/11/15 ver am 8749.980 8245.750 7973.024 7785.001 7958.596 8576.772 9595.449 10305.253 10663.840 11025.378 11490.153 11728.294 ver pm 12104.157 12423.404 12755.254 13037.735 13383.459 13510.981 13388.657 12978.277 13037.934 12399.786 11147.613 9990.953 264255.700 13510.981 7785.001 05/12/15 ver am 9140.907 8608.998 8292.494 8152.703 8282.500 8823.103 9793.100 10621.594 11169.998 11818.911 12420.571 13005.866 ver pm 13626.103 14301.461 14719.209 14951.844 15122.532 14976.219 14555.726 13946.990 13753.620 13011.730 11704.708 10288.650 285089.537 15122.532 8152.703 05/13/15 ver am 9275.843 8638.218 8209.906 7888.785 7877.734 8425.031 9176.333 9705.305 10067.724 10301.039 10527.584 10657.157 ver pm 10809.527 10846.689 11030.537 11137.027 11260.679 11205.819 10894.440 10575.447 10631.407 10206.885 9253.764 8328.868 236931.748 11260.679 7877.734 05/14/15 ver am 7656.354 7260.059 7083.485 7009.972 7209.550 7701.359 8610.557 9131.087 9313.988 9487.680 9614.289 9701.337 ver pm 9697.936 9877.822 10015.180 10077.566 10229.256 10278.025 10124.052 9982.336 10184.365 9860.008 8977.540 8097.536 217181.339 10278.025 7009.972 05/15/15 ver am 7492.545 7094.032 6966.631 6982.733 7151.199 7721.770 8567.417 9148.950 9374.308 9620.012 9799.622 9945.884 ver pm 10111.046 10334.774 10520.934 10720.106 10880.623 10929.609 10809.867 10443.618 10489.144 10286.778 9628.751 8814.710 223835.063 10929.609 6966.631 05/16/15 ver am 8132.222 7649.550 7393.297 7185.048 7185.371 7298.808 7449.933 8147.136 8942.800 9690.642 10332.282 10945.075 ver pm 11566.994 12114.603 12645.042 13025.864 13169.763 12956.111 12502.750 11976.151 11893.333 11523.954 10660.650 9805.654 244193.033 13169.763 7185.048 05/17/15 ver am 8993.733 8431.264 8021.097 7780.969 7603.592 7654.052 7708.399 8262.969 9107.416 9906.080 10629.584 11250.578 ver pm 12001.578 12601.383 13070.192 13289.084 13538.701 13622.989 13517.747 13119.564 13069.471 12518.665 11368.590 10161.311 257229.008 13622.989 7603.592 05/18/15 ver am 9267.366 8730.894 8399.648 8227.831 8399.071 8982.786 9962.921 10798.595 11427.998 12089.879 12918.866 13789.534 ver pm 14383.079 14943.266 15374.652 15648.528 15780.572 15733.510 15422.544 14859.478 14570.680 13794.261 12397.256 10977.604 296880.819 15780.572 8227.831 05/19/15 ver am 10019.092 9373.641 8987.524 8748.143 8814.384 9377.364 10307.548 11132.834 11688.712 12313.031 13117.906 13818.046 ver pm 14421.623 14773.429 15199.101 15567.843 15814.591 15721.097 15357.701 14637.990 14295.153 13516.301 12141.595 10744.823 299889.472 15814.591 8748.143 05/20/15 ver am 9657.310 8893.485 8451.261 8202.164 8210.744 8603.205 9396.944 10056.156 10414.428 10696.905 10895.225 11308.439 ver pm 11415.805 11679.587 11958.173 12321.177 12493.022 12324.964 11935.657 11446.874 11300.617 10794.320 9713.891 8746.701 250917.054 12493.022 8202.164 05/21/15 ver am 7904.518 7477.501 7201.822 7149.668 7271.089 7872.905 8736.238 9273.641 9545.606 9774.429 9925.813 9943.373 ver pm 9852.323 9817.221 9825.478 9780.802 9812.742 9843.117 9852.363 9865.332 10012.568 9664.007 8911.322 8126.719 217440.597 10012.568 7149.668 05/22/15 ver am 7533.674 7252.747 7132.077 7056.772 7245.883 7816.962 8614.271 9193.158 9390.984 9520.156 9640.696 9738.499 ver pm 9745.505 9826.673 9942.613 10057.462 10251.055 10283.693 10213.866 9927.095 9890.689 9772.890 9013.317 8305.620 217366.357 10283.693 7056.772 05/23/15 ver am 7700.721 7217.495 7034.687 6816.109 6842.610 6932.542 7045.791 7548.235 8147.591 8613.887 8862.053 8960.226 ver pm 9033.306 9034.494 9195.771 9370.016 9541.599 9743.704 9712.886 9484.324 9486.598 9372.716 8768.473 8004.057 202469.891 9743.704 6816.109 05/24/15 ver am 7505.349 7106.606 6877.952 6755.790 6694.214 6777.331 6813.652 7248.674 7961.855 8537.078 8965.984 9355.827 ver pm 9749.141 10108.323 10493.551 10879.869 11221.912 11422.098 11353.635 10940.883 10764.502 10533.521 9858.659 9011.907 216938.313 11422.098 6694.214 05/25/15 ver am 8257.906 7691.969 7398.824 7214.345 7216.606 7319.555 7385.407 7941.128 8797.299 9735.134 10582.615 11281.033 ver pm 11768.676 12139.039 12442.716 12878.953 13106.298 13310.939 13106.198 12655.896 12335.357 11944.942 10716.128 9535.989 246762.952 13310.939 7214.345 05/26/15 ver am 8605.512 8023.031 7686.868 7546.820 7653.287 8154.852 9020.608 9921.025 10596.009 11266.346 12055.906 12770.604 ver pm 13413.826 13930.550 14431.820 14885.505 15223.111 15267.630 14957.007 14435.135 14130.638 13490.310 12165.478 10864.585 280496.463 15267.630 7546.820 05/27/15 ver am 9857.926 9232.351 8837.826 8578.775 8732.347 9349.100 10336.448 11253.562 11896.987 12525.537 13336.988 14131.206 ver pm 14739.290 15210.567 15498.051 15519.571 15527.347 15518.575 15143.553 14613.785 14264.656 13629.436 12281.578 10867.710 300883.172 15527.347 8578.775 05/28/15 ver am 9819.981 9153.648 8767.832 8569.832 8617.899 9135.700 10054.072 10950.701 11484.060 12142.832 13029.696 13700.594 ver pm 14286.708 14849.590 15314.637 15520.968 15557.439 15294.609 14722.817 14140.867 13818.262 13257.409 12030.886 10739.781 294960.820 15557.439 8569.832 05/29/15 ver am 9725.012 9064.879 8635.606 8446.882 8524.129 9012.700 9911.777 10767.894 11355.451 12004.695 12592.774 13303.473 ver pm 13892.821 14384.244 14824.561 15060.911 15018.978 14769.909 14220.827 13421.244 13007.465 12522.981 11515.753 10483.867 286468.833 15060.911 8446.882 05/30/15 ver am 9506.220 8871.652 8453.477 8186.095 8091.182 8125.058 8315.384 9122.515 10197.293 11359.059 12280.581 12999.375 ver pm 13599.868 14015.351 14380.157 14684.219 14826.546 14681.025 14437.855 13731.878 13218.278 12763.572 11849.264 10738.020 278433.924 14826.546 8091.182 05/31/15 ver am 9842.929 9140.504 8640.725 8313.432 8145.532 8102.680 8170.684 8955.488 10151.368 11392.275 12500.949 13371.767 ver pm 14080.404 14606.108 14959.465 15160.579 15080.793 15130.269 14860.585 14376.977 14092.541 13586.419 12406.889 11147.374 286216.736 15160.579 8102.680 06/01/15 ver am 10134.401 9551.472 9144.708 8942.983 9030.095 9500.064 10454.694 11414.136 12094.685 12851.374 13690.338 14643.292 ver pm 15403.796 15979.061 16187.516 16376.021 16141.728 15556.466 15048.594 14455.367 13998.573 13146.637 11918.794 10654.593 306319.388 16376.021 8942.983 06/02/15 ver am 9675.407 9109.139 8782.350 8618.078 8683.552 9201.454 10117.086 10798.413 11191.011 11624.143 11899.984 12188.992 ver pm 12165.758 12014.025 11774.188 11523.988 11433.734 11346.688 11122.848 10936.382 10915.649 10501.853 9632.795 8681.293 253938.810 12188.992 8618.078 06/03/15 ver am 8078.883 7703.268 7523.485 7393.872 7570.743 8137.305 9005.632 9566.832 9799.394 9908.704 10091.053 10113.570 ver pm 10078.090 10067.967 10081.058 9996.832 10111.469 10180.170 10163.801 10100.109 10159.600 9824.286 9138.403 8365.099 223159.625 10180.170 7393.872 06/04/15 ver am 7843.431 7523.386 7321.082 7295.519 7477.392 7961.959 8802.903 9375.232 9617.704 9839.940 10047.976 10092.109 ver pm 10149.022 10219.224 10212.025 10205.307 10245.826 10293.561 10222.545 10190.919 10274.234 9923.105 9127.580 8373.699 222635.680 10293.561 7295.519 06/05/15 ver am 7807.435 7449.260 7250.939 7214.182 7361.332 7892.746 8697.889 9363.894 9648.729 9891.863 10062.156 10184.785 ver pm 10255.282 10255.176 10337.488 10402.501 10429.770 10431.566 10249.789 10172.276 10269.789 10116.747 9606.511 8821.433 224173.538 10431.566 7214.182 06/06/15 ver am 8132.130 7669.027 7405.162 7274.254 7223.178 7329.440 7540.388 8108.376 8879.496 9684.393 10316.353 10813.685 ver pm 11153.039 11488.487 11709.528 12072.893 12327.500 12388.728 12034.232 11489.815 11120.278 10878.758 10121.877 9234.555 236395.572 12388.728 7223.178 06/07/15 ver am 8427.699 7909.336 7571.932 7328.881 7259.637 7200.592 7324.419 7887.459 8808.693 9558.646 10131.246 10598.935 ver pm 10969.805 11236.647 11482.480 11670.284 11861.453 11949.826 11855.298 11472.689 11310.326 11026.794 10107.318 9027.888 233978.283 11949.826 7200.592 06/08/15 ver am 8227.768 7737.500 7466.115 7380.675 7510.013 8057.539 8863.846 9586.188 10124.342 10709.000 11407.556 12122.944 ver pm 12930.647 13684.455 14335.685 14845.305 15134.814 14946.355 14702.079 14228.617 13778.950 13079.393 11759.757 10633.517 273253.060 15134.814 7380.675 06/09/15 ver am 9649.147 9009.343 8647.184 8503.671 8611.588 9133.161 10016.764 10794.817 11369.412 12061.185 12818.083 13471.811 ver pm 13991.086 14446.421 14777.773 15093.358 15227.257 15195.557 14748.801 14133.998 13680.586 13113.610 11822.941 10525.841 290843.395 15227.257 8503.671 06/10/15 ver am 9591.759 8943.661 8500.736 8296.142 8268.654 8802.784 9563.154 10324.701 10913.369 11495.166 12185.266 12809.227 ver pm 13418.614 14040.014 14254.512 14868.452 15139.757 15148.233 14773.091 14167.181 13671.472 13185.986 11916.588 10728.379 285006.898 15148.233 8268.654 06/11/15 ver am 9722.298 9097.630 8767.553 8501.428 8527.292 9039.963 9834.985 10755.159 11601.062 12520.662 13650.522 14638.200 ver pm 15568.510 16286.478 16682.615 16986.639 17137.767 17085.869 16746.004 16416.974 15967.551 15444.120 14091.918 12632.363 317703.562 17137.767 8501.428 06/12/15 ver am 11490.243 10638.279 10107.421 9705.988 9795.677 10227.816 10951.413 12027.740 13093.120 14104.926 15150.776 16028.575 ver pm 16621.232 17024.729 17191.739 17340.816 17371.157 17040.673 16450.236 15627.492 15082.578 14609.696 13535.244 12357.222 333574.788 17371.157 9705.988 06/13/15 ver am 11325.634 10565.983 10027.855 9619.659 9385.205 9433.035 9589.337 10503.348 11830.048 12946.960 14113.257 15089.715 ver pm 15735.070 15913.449 16164.000 16274.292 16340.900 16104.524 15660.056 15064.922 14485.097 14023.486 13059.832 11962.200 315217.864 16340.900 9385.205 06/14/15 ver am 10964.005 10280.843 9787.737 9435.371 9289.569 9244.428 9245.598 10064.569 11399.554 12811.598 13966.898 14877.822 ver pm 15551.942 16007.621 16335.875 16477.479 16458.728 16192.793 15885.658 15387.395 14910.980 14499.286 13371.815 12165.138 314612.702 16477.479 9244.428 06/15/15 ver am 11125.610 10407.897 9952.767 9672.594 9824.418 10269.672 11076.565 11979.582 12929.238 13943.768 14950.651 15734.521 ver pm 16505.139 17200.176 17429.796 17693.185 17987.709 17861.216 17442.527 16870.970 16351.106 15726.651 14394.303 12994.499 340324.560 17987.709 9672.594 06/16/15 ver am 11841.490 11065.527 10601.437 10272.220 10280.657 10647.833 11340.644 12481.178 13649.072 14893.938 15991.219 16795.420 ver pm 17211.910 17743.186 17998.551 18193.950 18314.312 18187.735 17797.672 17052.699 16407.345 15735.252 14226.615 12774.384 351504.246 18314.312 10272.220 06/17/15 ver am 11638.171 10853.660 10330.413 10007.549 9951.825 10332.621 10968.228 11955.166 12597.016 13065.801 13747.007 14237.003 ver pm 14572.929 14930.493 15071.418 15210.739 15093.309 14923.199 14639.008 14143.778 13867.533 13391.854 12311.290 11112.063 308952.073 15210.739 9951.825 06/18/15 ver am 10159.760 9673.179 9212.677 9112.531 9176.504 9700.019 10360.423 11147.011 11900.864 12762.500 13792.194 14838.255 ver pm 15764.788 16400.850 16812.888 17249.236 17340.856 16874.964 16318.498 15783.768 15357.826 14684.373 13400.024 12131.207 319955.195 17340.856 9112.531 06/19/15 ver am 11078.250 10401.995 9844.615 9535.348 9528.900 9897.771 10577.777 11438.316 12295.592 13272.639 14225.973 14973.135 ver pm 15546.280 15746.837 15952.546 16119.718 16246.076 16220.305 15882.746 15196.148 14707.834 14194.003 13086.446 11904.290 317873.540 16246.076 9528.900 06/20/15 ver am 10961.482 10296.025 9831.970 9473.830 9340.004 9397.966 9499.669 10155.032 11215.379 12237.738 13227.033 14119.744 ver pm 15152.943 15854.328 16409.382 16730.264 16876.073 16750.095 16106.709 15397.863 14391.225 13622.805 12784.362 11796.344 311628.265 16876.073 9340.004 06/21/15 ver am 10784.441 10140.818 9784.242 9560.969 9478.403 9494.305 9515.085 10214.685 11566.325 12766.593 13721.069 14552.260 ver pm 15204.808 15715.656 16108.565 16565.310 16906.026 17040.679 16909.463 16345.088 15827.468 15347.726 14194.476 12915.614 320660.074 17040.679 9478.403 06/22/15 ver am 11819.000 11001.994 10389.805 10079.908 10009.840 10242.779 10820.580 11999.507 13156.032 14158.993 15203.782 15966.597 ver pm 16541.573 17006.642 17413.878 17558.832 17582.538 17573.618 17389.314 16816.124 16156.720 15638.609 14372.910 13002.378 341901.953 17582.538 10009.840 06/23/15 ver am 11861.784 11094.831 10594.499 10345.685 10345.885 10776.852 11387.795 12413.707 13503.703 14696.640 15974.160 16969.330 ver pm 17789.279 18377.199 18622.266 18836.232 18979.811 18954.718 18538.786 17395.519 16632.290 15988.495 14736.979 13401.309 358217.754 18979.811 10345.685 06/24/15 ver am 12256.378 11372.497 10674.730 10243.564 10084.862 10336.071 10839.717 11529.228 12096.214 12768.881 13483.123 14142.908 ver pm 14679.570 15144.303 15552.080 15839.436 16036.640 16049.104 15712.319 14990.912 14164.796 13640.741 12374.329 11171.902 315184.305 16049.104 10084.862 06/25/15 ver am 10128.160 9381.756 8977.045 8761.598 8809.194 9318.788 9966.903 10821.234 11716.123 12469.126 13256.403 14000.882 ver pm 14680.415 15216.713 15708.655 15978.608 16008.895 15643.326 15041.875 14433.571 14012.891 13422.644 12190.837 10995.859 300941.501 16008.895 8761.598 06/26/15 ver am 10008.051 9390.791 8973.055 8813.552 8827.749 9205.643 9790.910 10494.031 11169.099 11842.946 12390.780 12656.067 ver pm 12878.905 13168.167 13465.271 13576.745 13648.760 13807.396 13518.983 12963.811 12604.812 12267.735 11468.243 10480.477 277411.979 13807.396 8813.552 06/27/15 ver am 9703.174 9130.135 8779.917 8552.728 8534.244 8599.937 8698.354 9156.772 9819.474 10479.223 11144.597 11613.086 ver pm 11986.773 12278.236 12397.084 12312.949 12236.066 12279.263 12218.933 11999.137 11827.825 11708.248 11112.242 10296.976 256865.373 12397.084 8534.244 06/28/15 ver am 9611.841 9109.972 8693.826 8318.334 8217.372 8136.488 8084.785 8718.026 9552.611 10331.505 11051.177 11420.787 ver pm 11726.910 11947.184 12147.468 12291.477 12399.673 12445.139 12279.120 11963.228 11532.691 11371.995 10480.613 9439.820 251272.042 12445.139 8084.785 06/29/15 ver am 8565.016 8016.993 7726.493 7596.092 7683.809 8058.473 8618.416 9339.574 10149.577 10754.190 11398.175 11958.176 ver pm 12553.460 13015.973 13522.499 13977.798 14353.369 14457.509 14220.550 13609.463 13113.418 12646.175 11554.874 10354.333 267244.405 14457.509 7596.092 06/30/15 ver am 9403.586 8780.000 8483.236 8335.577 8444.174 8898.896 9548.481 10478.396 11282.707 12104.922 12947.705 13816.153 ver pm 14644.270 15294.927 15847.039 16236.576 16498.431 16448.520 15979.132 15232.689 14769.313 14099.351 12911.179 11421.770 301907.030 16498.431 8335.577 07/01/15 ver am 10248.240 9368.659 8861.951 8689.996 8735.487 9128.061 9652.185 10343.820 11084.773 11859.450 12671.713 13461.312 ver pm 14090.009 14729.860 15189.020 15580.954 15821.199 15865.602 15424.674 14752.074 14194.824 13640.362 12472.345 11242.231 297108.801 15865.602 8689.996 07/02/15 ver am 10262.331 9628.262 9235.547 9023.351 9084.250 9509.833 10152.365 10785.418 11259.371 11724.208 12186.246 12594.428 ver pm 12905.927 13176.915 13391.472 13369.353 13266.889 13065.205 12595.754 12107.490 11872.828 11614.811 10778.347 9840.239 273430.840 13391.472 9023.351 07/03/15 ver am 9037.269 8464.218 8135.793 7940.475 7898.070 8054.822 8241.246 8796.628 9570.955 10454.832 11259.453 11888.342 ver pm 12327.866 12737.103 13055.826 13330.587 13281.930 13074.783 12529.972 12019.916 11806.093 11472.200 10801.308 10014.995 256194.682 13330.587 7898.070 07/04/15 ver am 9280.149 8745.094 8443.113 8234.357 8146.101 8222.828 8310.441 8713.789 9501.079 10332.014 11080.605 11788.428 ver pm 12417.977 12931.854 13330.262 13475.532 13412.624 13163.819 12783.633 12210.557 11715.465 11298.892 10848.642 10200.441 258587.696 13475.532 8146.101 07/05/15 ver am 9403.267 8778.807 8388.617 8173.328 8083.695 8081.433 8130.581 8602.094 9456.038 10299.650 11196.697 12009.812 ver pm 12703.932 13176.754 13521.896 13654.791 13886.221 13886.749 13662.326 13266.096 12938.706 12654.576 11697.371 10646.721 266300.158 13886.749 8081.433 07/06/15 ver am 9794.469 9253.939 8934.561 8798.919 8963.488 9414.851 10044.085 10830.214 11551.578 12327.465 13182.471 14022.232 ver pm 14710.506 15291.143 15465.373 15516.686 15592.806 15535.766 15077.033 14564.374 14166.152 13608.119 12501.082 11255.744 300403.056 15592.806 8798.919 07/07/15 ver am 10293.352 9673.508 9228.123 9014.594 9076.979 9565.821 10338.471 11188.168 12019.916 13055.728 14012.558 14987.644 ver pm 15791.368 16430.875 16634.837 16915.931 17099.793 17054.814 16831.358 16266.426 15706.108 15147.360 13735.866 12478.993 322548.591 17099.793 9014.594 07/08/15 ver am 11438.375 10698.445 10243.147 9957.525 10057.451 10454.264 11175.705 11904.690 12527.063 13281.654 14309.346 14988.211 ver pm 15527.144 15916.468 16238.290 16447.309 16344.601 16020.603 15669.748 15134.749 14766.991 14397.472 13236.633 12133.945 322869.829 16447.309 9957.525 07/09/15 ver am 11150.287 10545.641 10142.035 9793.129 9871.141 10207.664 10977.681 11774.583 12674.617 13670.573 14618.632 15670.810 ver pm 16644.825 17388.532 17719.764 17820.594 17913.545 17747.483 17318.162 16612.549 16106.124 15625.558 14522.936 13189.766 339706.631 17913.545 9793.129 07/10/15 ver am 12110.017 11386.457 10795.433 10516.064 10348.030 10613.392 11103.111 11932.302 12716.823 13642.998 14458.745 15160.115 ver pm 15609.421 16025.649 16403.628 16584.151 16689.229 16546.174 15942.794 15091.607 14464.760 13879.361 12923.478 11800.528 326744.267 16689.229 10348.030 07/11/15 ver am 10864.139 10153.499 9712.136 9407.957 9225.735 9233.014 9450.243 9857.746 10645.091 11465.554 12195.449 12812.834 ver pm 13178.712 13133.557 13038.999 13034.142 13138.519 13158.478 13066.404 12553.311 12184.864 11904.657 11193.552 10299.827 274908.419 13178.712 9225.735 07/12/15 ver am 9471.733 8846.062 8463.342 8255.882 8101.275 8160.308 8151.420 8710.716 9678.447 10746.644 11658.253 12372.153 ver pm 12977.425 13360.691 13759.060 14092.418 14337.151 14353.305 14085.783 13592.299 13175.456 12881.155 11868.281 10734.778 271834.037 14353.305 8101.275 07/13/15 ver am 9818.890 9211.866 8864.835 8677.840 8833.862 9304.200 9979.092 10665.923 11322.033 11893.287 12384.414 12888.282 ver pm 13276.220 13728.759 14027.372 13987.382 14066.418 14255.654 14190.081 13772.036 13487.261 13057.747 12035.785 10988.790 284718.029 14255.654 8677.840 07/14/15 ver am 10051.276 9533.094 9149.701 8963.319 9026.279 9547.177 10226.185 11033.334 11795.107 12467.934 13086.753 13794.012 ver pm 14288.460 14750.028 15217.482 15772.413 16248.705 16511.619 16096.993 15547.940 14987.656 14460.677 13251.969 12096.997 307905.110 16511.619 8963.319 07/15/15 ver am 11111.819 10349.908 9825.730 9497.853 9455.989 9818.680 10460.760 11200.804 11908.490 12708.537 13449.613 13956.727 ver pm 14409.419 14911.503 15403.443 15829.305 16055.618 15959.115 15581.099 14967.245 14301.831 13797.306 12597.085 11337.493 308895.372 16055.618 9455.989 07/16/15 ver am 10188.014 9546.354 9030.491 8777.717 8750.768 9058.654 9511.061 10262.799 10812.721 11408.033 11910.265 12392.207 ver pm 12908.046 13430.923 13856.734 14157.586 14381.946 14454.897 14327.263 13727.375 13131.770 12690.856 11647.076 10471.365 280834.921 14454.897 8750.768 07/17/15 ver am 9516.510 8937.361 8515.707 8366.778 8403.118 8828.328 9347.803 10150.036 11018.816 11869.422 12588.011 13286.581 ver pm 13823.956 14233.630 14623.710 14871.275 15103.974 15168.450 14824.317 14300.260 13810.992 13405.015 12482.747 11391.785 288868.582 15168.450 8366.778 07/18/15 ver am 10436.308 9808.026 9322.076 9055.362 8954.425 9003.594 9164.877 9853.883 11022.339 11986.876 12878.424 13728.542 ver pm 14305.385 14754.895 15174.656 15638.439 16067.224 16068.590 15745.569 14997.892 14413.301 13901.820 12946.658 11839.809 301068.970 16068.590 8954.425 07/19/15 ver am 10940.134 10204.295 9752.235 9400.602 9213.882 9194.997 9214.614 9881.225 11221.328 12557.626 13989.808 15096.844 ver pm 16013.931 16582.251 17058.398 17407.359 17583.142 17696.147 17482.221 16799.409 16272.231 15841.689 14691.449 13411.426 327507.243 17696.147 9194.997 07/20/15 ver am 12305.807 11518.738 10958.512 10618.292 10626.660 11044.743 11536.989 12403.645 13497.853 14549.320 15664.611 16690.345 ver pm 17437.540 17944.022 18177.727 18368.526 18547.090 18483.553 18233.860 17579.391 16963.162 16317.073 14974.670 13539.545 357981.674 18547.090 10618.292 07/21/15 ver am 12443.023 11639.573 11112.466 10832.352 10840.202 11261.026 11763.985 12628.284 13404.542 14137.976 14910.993 15622.204 ver pm 16162.368 16547.555 16748.128 16993.784 17122.961 17127.878 17030.244 16429.020 15779.003 15134.934 13797.788 12504.722 341975.011 17127.878 10832.352 07/22/15 ver am 11378.595 10640.832 10098.509 9787.682 9720.229 9988.199 10421.002 11276.891 12034.887 12716.512 13464.001 13968.024 ver pm 14433.901 14986.936 15295.114 15748.567 16056.344 15993.628 15659.113 14760.237 14099.436 13504.440 12269.988 10955.184 309258.251 16056.344 9720.229 07/23/15 ver am 10008.705 9335.696 8904.061 8676.659 8714.661 9139.767 9733.043 10498.266 11243.632 12151.750 12881.439 13510.956 ver pm 14060.116 14568.636 14879.355 15114.154 15198.432 15124.527 14762.183 14128.517 13669.035 13161.079 12041.641 10835.319 292341.629 15198.432 8676.659 07/24/15 ver am 9924.485 9310.826 8870.764 8719.040 8785.676 9135.899 9616.521 10425.910 11356.796 12200.968 12976.445 13640.535 ver pm 14129.629 14580.288 14960.291 15250.281 15493.920 15484.936 15117.761 14325.529 13573.092 12987.756 11912.462 10673.721 293453.531 15493.920 8719.040 07/25/15 ver am 9746.936 9068.415 8637.645 8276.197 8108.364 8238.383 8322.525 8895.966 9915.539 11082.056 12094.256 13084.546 ver pm 13785.102 14292.810 14726.744 15114.275 15318.704 15272.859 14874.352 14177.962 13583.674 13076.477 12125.623 10957.883 282777.293 15318.704 8108.364 07/26/15 ver am 10026.526 9344.090 8843.410 8473.027 8315.216 8298.125 8285.578 8806.335 9960.679 11174.865 12263.803 13260.326 ver pm 14097.654 14788.291 15320.021 15652.997 15933.155 16078.961 15770.630 15122.364 14727.307 14139.155 13038.205 11857.630 293578.350 16078.961 8285.578 07/27/15 ver am 10835.928 10196.129 9835.996 9604.472 9691.695 10112.861 10708.028 11327.799 11886.117 12511.591 13306.791 14056.945 ver pm 14917.641 15704.036 16124.868 16055.278 15958.741 16123.400 15900.577 15221.390 14686.368 14028.529 12820.149 11667.829 313283.158 16124.868 9604.472 07/28/15 ver am 10710.387 10039.042 9534.726 9283.081 9374.529 9793.455 10516.736 11322.087 12230.756 13269.770 14390.421 15260.986 ver pm 15924.680 16350.082 16638.965 16724.334 16804.788 16651.535 16152.002 15355.319 14925.161 14155.442 12949.577 11787.241 320145.102 16804.788 9283.081 07/29/15 ver am 10782.951 10174.142 9767.107 9492.453 9637.438 10060.749 10760.344 11542.260 12327.757 13188.506 14208.842 15006.187 ver pm 15628.946 15989.509 16325.335 16617.972 16896.749 16973.060 16786.673 16015.279 15540.559 14938.980 13654.957 12405.066 324721.821 16973.060 9492.453 07/30/15 ver am 11389.402 10681.970 10229.300 9986.466 9954.309 10360.174 10996.834 11745.306 12718.778 13857.152 15048.262 15977.236 ver pm 16837.804 17267.931 17172.366 17009.445 17058.655 17190.874 16987.127 16392.316 15908.729 15196.685 13950.536 12612.137 336529.794 17267.931 9954.309 07/31/15 ver am 11472.510 10686.849 10125.096 9781.180 9661.161 9961.718 10436.584 11146.852 12039.056 12988.367 13896.548 14666.276 ver pm 15149.390 15617.505 16045.344 16366.450 16588.398 16565.531 16059.503 15111.296 14274.836 13600.172 12494.079 11323.796 316058.497 16588.398 9661.161 08/01/15 ver am 10311.624 9573.866 9068.184 8702.947 8531.046 8541.313 8612.942 9258.748 10419.666 11647.673 12793.479 13738.560 ver pm 14495.253 14976.205 15388.413 15752.316 15986.228 15996.978 15681.846 14930.289 14217.652 13582.624 12495.226 11365.687 296068.765 15996.978 8531.046 08/02/15 ver am 10361.046 9638.855 9139.549 8776.060 8563.529 8509.913 8460.492 9024.237 10088.634 11184.825 12147.783 13127.106 ver pm 13868.632 14399.127 14730.935 14960.582 15156.822 15245.436 15102.810 14480.527 13911.948 13254.813 12120.136 10906.536 287160.333 15245.436 8460.492 08/03/15 ver am 9967.396 9348.582 8967.954 8804.506 8814.758 9319.652 9894.253 10584.545 11525.742 12508.698 13543.826 14619.597 ver pm 15494.800 16143.915 16578.777 16880.925 17074.937 17110.155 16951.499 16332.297 15708.209 14971.902 13662.946 12302.369 317112.240 17110.155 8804.506 08/04/15 ver am 11360.104 10665.764 10195.003 9960.508 9951.513 10410.339 10987.343 11680.683 12490.276 13646.515 14871.655 15933.819 ver pm 16695.439 17365.307 17651.580 17896.302 17927.800 17628.595 17010.079 16341.882 15871.242 15034.164 13661.678 12361.780 337599.370 17927.800 9951.513 08/05/15 ver am 11296.157 10513.512 10022.377 9768.274 9799.606 10136.927 10748.908 11411.373 12224.309 13144.361 14235.121 15163.183 ver pm 15944.998 16506.019 16904.907 17323.478 17549.886 17558.803 17211.453 16414.044 15816.962 14916.011 13519.945 12188.080 330318.694 17558.803 9768.274 08/06/15 ver am 11098.825 10357.023 9874.941 9649.464 9639.108 10024.970 10548.079 11133.644 11621.984 12354.582 13051.572 13643.367 ver pm 14162.521 14593.882 15039.088 15259.301 15167.240 14946.968 14390.334 13803.906 13519.333 12826.555 11784.557 10717.205 299208.449 15259.301 9639.108 08/07/15 ver am 9873.945 9383.543 8998.274 8833.953 8948.740 9382.591 10092.213 10588.010 11080.151 11585.204 11900.217 12141.780 ver pm 12274.218 12465.962 12739.912 12841.587 12761.265 12641.649 12363.129 11978.581 12062.491 11833.252 11175.772 10337.847 268284.286 12841.587 8833.953 08/08/15 ver am 9633.306 9181.604 8780.759 8578.601 8542.399 8662.707 8838.271 9238.030 10046.785 10825.390 11401.538 11843.439 ver pm 12167.892 12519.314 12812.655 13077.342 13211.093 13216.925 13045.156 12451.477 12112.413 11710.105 10880.856 10003.495 262781.552 13216.925 8542.399 08/09/15 ver am 9191.375 8643.402 8205.339 8029.212 7901.229 7959.707 8009.223 8416.405 9296.851 10284.748 11093.238 11959.357 ver pm 12706.331 13322.047 13783.626 14179.273 14509.016 14575.408 14214.109 13604.458 13375.445 12833.263 11829.206 10770.847 268693.115 14575.408 7901.229 08/10/15 ver am 9872.693 9293.855 8882.851 8712.090 8807.071 9297.784 10025.854 10579.852 11061.347 11524.943 12005.997 12379.739 ver pm 12558.433 12738.868 12887.048 12919.603 12985.697 13147.271 13072.544 12861.838 12837.558 12428.788 11452.349 10513.618 272847.691 13147.271 8712.090 08/11/15 ver am 9699.051 9260.994 8942.388 8837.296 9012.055 9556.711 10319.159 10859.175 11340.199 12070.323 12955.087 13860.841 ver pm 14557.841 15257.774 15750.490 15918.821 15838.608 15509.510 15130.901 14491.957 14069.874 13276.546 12151.306 11016.791 299683.698 15918.821 8837.296 08/12/15 ver am 10050.326 9402.322 8975.121 8727.393 8730.860 9196.238 9742.319 10385.550 11109.561 11874.727 12781.966 13226.917 ver pm 13776.725 14296.852 14694.092 14998.326 15249.678 15248.918 14820.521 13964.619 13447.859 12700.236 11470.947 10317.091 289189.164 15249.678 8727.393 08/13/15 ver am 9364.751 8747.119 8367.501 8172.472 8295.579 8756.535 9391.051 10015.773 10720.960 11515.950 12282.648 12892.071 ver pm 13538.376 14050.495 14498.199 14832.806 14946.556 14851.113 14301.492 13544.653 13094.372 12482.552 11284.791 10153.485 280101.300 14946.556 8172.472 08/14/15 ver am 9215.801 8683.901 8267.321 8084.147 8198.543 8572.474 9098.524 9625.235 10394.519 11287.490 12025.031 12726.208 ver pm 13385.293 14012.670 14534.353 14995.057 15299.444 15270.030 14696.187 13740.649 13198.441 12379.170 11347.291 10250.324 279288.103 15299.444 8084.147 08/15/15 ver am 9309.560 8738.652 8243.766 7973.697 7887.767 7965.475 8077.102 8559.631 9553.998 10514.054 11562.515 12471.502 ver pm 13278.430 13906.130 14402.764 14753.224 14981.041 14917.929 14475.365 13650.803 13217.720 12474.369 11445.426 10398.979 272759.899 14981.041 7887.767 08/16/15 ver am 9487.979 8818.539 8337.133 8035.230 7905.411 7960.574 8002.927 8442.536 9423.051 10617.844 11779.168 12883.882 ver pm 13934.299 14683.050 15273.230 15715.926 15987.285 16069.159 15662.599 14848.946 14413.225 13557.460 12315.802 11041.761 285197.016 16069.159 7905.411 08/17/15 ver am 10132.694 9456.209 9032.420 8780.345 8897.376 9331.704 10006.315 10674.437 11520.548 12728.255 13933.872 15077.014 ver pm 16047.940 16836.926 17257.169 17411.328 17563.827 17486.571 17128.693 16379.573 15915.015 14854.468 13455.016 12117.736 322025.451 17563.827 8780.345 08/18/15 ver am 11012.398 10274.649 9806.648 9513.420 9522.413 9941.659 10687.276 11273.955 12044.194 12864.530 13798.858 14504.525 ver pm 15102.074 15361.761 15602.043 15710.433 15738.500 15455.161 15025.333 14564.823 14435.153 13670.047 12517.671 11356.162 309783.686 15738.500 9513.420 08/19/15 ver am 10375.523 9810.254 9540.722 9379.897 9508.510 10040.881 10840.689 11476.705 12042.895 12634.497 13369.470 14077.454 ver pm 14799.808 15490.284 15855.338 16072.942 16308.783 16207.187 15612.411 14995.743 14822.463 14070.700 12910.342 11796.861 312040.359 16308.783 9379.897 08/20/15 ver am 10911.066 10331.000 9949.763 9754.643 9847.783 10362.175 11168.257 11774.597 12368.774 13005.425 13551.530 14173.140 ver pm 14667.748 15340.341 15872.913 16255.696 16597.329 16635.123 16021.389 15312.125 14893.427 14001.284 12808.977 11575.517 317180.022 16635.123 9754.643 08/21/15 ver am 10686.479 10123.106 9588.950 9325.824 9330.540 9746.652 10327.626 10883.080 11612.506 12218.507 12812.018 13438.106 ver pm 13935.567 14424.620 14790.336 14874.672 15219.935 15092.757 14481.598 13637.936 13354.564 12583.549 11680.320 10698.539 294867.787 15219.935 9325.824 08/22/15 ver am 9637.686 8993.195 8564.392 8265.122 8129.920 8283.396 8410.615 8849.250 9762.434 10676.120 11482.468 12139.194 ver pm 12678.226 13083.335 13558.576 13925.569 14120.495 14146.711 13609.862 12865.482 12542.269 11789.874 10908.102 9856.013 266278.306 14146.711 8129.920 08/23/15 ver am 9038.694 8448.482 8053.389 7826.771 7706.642 7713.854 7810.354 8126.791 8969.969 9908.152 10629.653 11371.240 ver pm 12041.405 12723.675 13369.301 13947.407 14251.695 14451.391 14180.921 13542.852 13302.145 12512.516 11447.312 10325.482 261700.093 14451.391 7706.642 08/24/15 ver am 9517.129 8978.184 8597.038 8437.029 8568.822 9057.402 9801.915 10403.942 11175.149 12152.918 13239.300 14317.268 ver pm 15343.895 16155.441 16484.683 16827.793 16889.713 16512.898 15953.243 15259.448 14864.245 13927.289 12664.854 11423.182 306552.780 16889.713 8437.029 08/25/15 ver am 10490.435 9824.308 9356.514 9080.646 9107.918 9535.162 10282.927 10757.001 11343.208 12089.904 12818.391 13452.630 ver pm 13999.607 14548.067 15000.700 15423.410 15604.334 15611.808 14972.854 14199.799 13886.633 12952.724 11730.686 10496.589 296566.255 15611.808 9080.646 08/26/15 ver am 9499.446 8952.195 8569.460 8384.448 8458.743 8959.803 9749.472 10226.780 10735.062 11210.894 11707.348 12230.444 ver pm 12642.394 13129.617 13414.926 13593.870 13768.163 13720.930 13346.397 12811.905 12675.746 11984.233 10856.484 9785.848 270414.608 13768.163 8384.448 08/27/15 ver am 9008.748 8473.699 8174.072 7992.916 8108.110 8601.183 9340.088 9862.432 10353.901 10879.764 11470.828 12016.346 ver pm 12438.898 12891.872 13283.915 13509.508 13676.055 13618.544 13137.647 12573.472 12486.299 11690.047 10657.492 9605.723 263851.559 13676.055 7992.916 08/28/15 ver am 8699.753 8203.436 7894.103 7758.955 7892.370 8440.716 9163.252 9757.772 10338.473 11115.340 11826.982 12467.849 ver pm 13007.672 13472.230 13910.417 14145.943 14329.661 14189.492 13720.445 12933.288 12583.484 11834.959 10883.813 9955.228 268525.633 14329.661 7758.955 08/29/15 ver am 9151.166 8501.873 8066.322 7782.924 7676.706 7791.438 7977.471 8354.471 9196.871 10276.336 11210.665 12031.372 ver pm 12759.462 13383.555 13913.087 14205.959 14215.243 13933.066 13364.483 12905.875 12724.414 12050.619 11172.059 10221.791 262867.228 14215.243 7676.706 08/30/15 ver am 9408.138 8786.329 8323.951 8079.250 7969.357 8004.889 8101.512 8402.571 9239.152 10080.168 10951.956 11839.912 ver pm 12613.817 13341.499 14029.200 14297.876 14380.026 14137.439 13723.153 13542.203 13453.690 12726.027 11722.493 10732.240 267886.848 14380.026 7969.357 08/31/15 ver am 9925.017 9415.046 9080.719 8987.256 9114.712 9693.609 10700.545 11186.848 11624.502 12147.024 12510.425 12850.774 ver pm 13213.336 13649.603 14193.760 14625.198 14883.515 14886.261 14479.136 14037.615 13892.706 12942.276 11746.144 10659.786 290445.813 14886.261 8987.256 09/01/15 ver am 9819.721 9275.321 8949.252 8787.061 8886.895 9424.638 10346.315 10925.661 11537.439 12310.650 13346.783 14293.739 ver pm 15253.660 15969.219 16418.019 16645.819 16801.398 16711.791 16306.769 15768.788 15407.946 14252.676 12937.662 11642.487 312019.709 16801.398 8787.061 09/02/15 ver am 10662.652 9966.283 9570.815 9316.850 9379.615 9921.151 10846.467 11376.869 11955.752 12929.500 14003.828 14977.500 ver pm 15885.338 16575.196 16835.215 16640.423 16158.279 15558.310 14959.370 14484.053 14013.306 13191.400 11969.685 10816.538 311994.395 16835.215 9316.850 09/03/15 ver am 9912.902 9341.075 8939.550 8761.921 8822.358 9352.234 10289.382 10869.283 11557.321 12468.052 13496.649 14510.130 ver pm 15474.943 16250.332 16743.437 17010.030 17100.290 16824.531 16225.454 15691.704 15334.370 14301.518 12995.048 11762.029 314034.543 17100.290 8761.921 09/04/15 ver am 10757.949 10095.542 9603.912 9378.600 9433.469 9848.453 10676.685 11222.179 12109.222 13148.486 14283.421 15334.626 ver pm 16250.435 16626.135 16501.320 15910.813 15428.436 14982.478 14297.549 13913.920 13693.100 12881.851 12041.095 11113.043 309532.719 16626.135 9378.600 09/05/15 ver am 10302.428 9657.400 9230.866 8978.323 8882.836 8994.895 9315.947 9714.803 10558.189 11377.428 12169.431 12762.170 ver pm 13357.801 13796.210 14034.966 14254.447 14263.590 14151.214 13564.331 13038.409 12830.502 12167.029 11308.524 10393.082 279104.821 14263.590 8882.836 09/06/15 ver am 9577.937 8989.663 8599.890 8347.362 8249.938 8297.822 8410.453 8654.376 9591.702 10473.443 11141.865 11818.467 ver pm 12224.917 12649.254 12920.176 13132.539 13199.679 13134.078 12718.023 12340.831 12216.273 11596.205 10830.090 9956.658 259071.641 13199.679 8249.938 09/07/15 ver am 9228.431 8675.097 8311.925 8157.660 8115.094 8286.036 8461.679 8813.253 9746.138 10976.308 12088.786 13114.906 ver pm 13875.790 14548.643 15098.965 15496.738 15792.098 15822.803 15332.480 14850.844 14518.491 13411.734 12152.817 10954.700 285831.416 15822.803 8115.094 09/08/15 ver am 9964.765 9348.123 8951.810 8777.864 8847.554 9466.495 10474.549 11108.117 11787.611 12710.885 13798.369 14688.228 ver pm 15429.663 16000.027 16250.133 16295.542 16455.879 16432.625 16139.859 15709.717 15547.400 14344.813 12996.065 11753.668 313279.761 16455.879 8777.864 09/09/15 ver am 10779.136 10178.920 9767.161 9656.240 9740.766 10360.557 11453.732 11981.676 12524.425 13318.420 14395.453 15486.337 ver pm 16346.429 16902.241 17060.128 17132.515 17165.059 16964.432 16534.409 16210.788 15676.710 14502.995 13120.994 11868.667 329128.190 17165.059 9656.240 09/10/15 ver am 10962.241 10378.137 9994.957 9845.277 9922.009 10484.022 11491.234 12022.433 12258.140 12690.383 13169.327 13524.866 ver pm 13892.503 14247.942 14581.656 14791.603 14837.753 14529.926 14105.103 13824.754 13345.407 12510.140 11323.089 10270.670 299003.572 14837.753 9845.277 09/11/15 ver am 9435.431 8876.256 8565.605 8377.454 8449.968 8956.939 9938.130 10423.070 10726.305 11183.399 11720.618 12312.327 ver pm 12833.326 13439.323 13973.326 14358.633 14607.017 14495.594 13833.748 13158.165 12692.679 11845.551 10927.895 9968.317 275099.076 14607.017 8377.454 09/12/15 ver am 9150.650 8625.944 8324.944 8092.284 8064.464 8225.716 8543.466 9043.764 9743.359 10489.550 11159.971 11612.158 ver pm 11950.183 11964.289 12001.152 11836.819 11710.786 11633.410 11399.675 11520.353 11441.120 10945.967 10193.735 9410.003 247083.762 12001.152 8064.464 09/13/15 ver am 8661.479 8207.043 7884.474 7680.089 7591.000 7678.431 7792.365 8053.836 8668.872 9255.483 9593.729 9791.776 ver pm 10184.472 10327.650 10425.134 10593.938 10724.838 10787.665 10598.896 10618.745 10603.444 9910.775 9032.525 8184.674 222851.333 10787.665 7591.000 09/14/15 ver am 7608.870 7249.155 7051.607 7033.858 7163.972 7762.793 8700.053 9111.108 9381.605 9696.705 9931.167 10201.027 ver pm 10366.220 10620.374 10952.470 11245.340 11550.111 11694.967 11477.879 11315.141 11172.732 10324.959 9262.841 8347.249 229222.203 11694.967 7033.858 09/15/15 ver am 7780.188 7424.258 7206.042 7153.856 7338.382 7887.284 8886.815 9327.833 9565.958 9887.705 10234.040 10695.365 ver pm 11016.448 11449.964 11961.892 12359.923 12772.331 12806.343 12391.626 12159.085 11862.693 10951.895 9854.257 8855.431 241829.614 12806.343 7153.856 09/16/15 ver am 8128.546 7701.513 7470.268 7373.586 7468.918 8080.587 9069.949 9419.787 9727.095 10136.865 10636.288 11103.964 ver pm 11722.624 12163.719 12650.516 13024.916 13197.541 13114.505 12753.852 12605.873 12255.424 11306.652 10204.335 9157.174 250474.497 13197.541 7373.586 09/17/15 ver am 8454.397 7983.735 7705.569 7575.045 7708.183 8273.804 9314.431 9751.800 10063.534 10434.559 10930.937 11500.962 ver pm 11924.540 12581.267 13079.360 13536.819 13864.293 13781.646 13200.448 12922.350 12583.710 11631.515 10475.444 9378.402 258656.750 13864.293 7575.045 09/18/15 ver am 8573.158 8059.640 7780.384 7625.464 7653.375 8281.351 9262.105 9748.448 10132.746 10700.431 11289.855 11861.783 ver pm 12471.965 13072.037 13547.332 13899.699 14091.325 13921.620 13138.539 12746.959 12339.576 11502.091 10620.801 9659.045 261979.729 14091.325 7625.464 09/19/15 ver am 8911.261 8352.784 8012.538 7803.556 7726.829 7853.229 8106.926 8558.476 9385.586 10218.650 11042.537 11912.527 ver pm 12529.318 13105.216 13562.504 13965.602 14109.916 13980.967 13386.697 13016.663 12603.302 11792.906 10924.425 9943.288 260805.703 14109.916 7726.829 09/20/15 ver am 9151.274 8589.418 8183.676 7952.792 7853.936 7863.589 8026.932 8320.213 9081.313 9875.068 10472.285 11043.291 ver pm 11541.980 11901.303 12149.954 12354.506 12443.494 12340.437 12062.480 12103.154 11887.727 11046.701 10002.291 9105.565 245353.379 12443.494 7853.936 09/21/15 ver am 8423.584 7923.628 7678.331 7580.490 7830.291 8460.267 9523.500 10056.481 10202.833 10428.298 10705.908 10893.169 ver pm 11052.272 11089.649 11054.929 11042.427 11065.020 11192.331 11184.668 11436.215 11226.009 10502.964 9564.141 8758.001 238875.406 11436.215 7580.490 09/22/15 ver am 8145.257 7782.481 7511.095 7463.586 7622.160 8221.774 9318.806 9825.143 9948.807 10100.212 10333.803 10539.214 ver pm 10701.367 10843.853 10911.050 10956.121 11067.421 11145.669 11123.588 11331.016 11136.523 10478.373 9573.489 8842.002 234922.810 11331.016 7463.586 09/23/15 ver am 8234.202 7819.739 7565.508 7454.338 7557.126 8149.254 9160.693 9575.963 9820.265 10081.460 10524.768 10764.062 ver pm 10883.007 11046.402 11306.103 11529.709 11658.031 11565.527 11249.052 11375.350 11127.910 10357.679 9414.254 8536.358 236756.760 11658.031 7454.338 09/24/15 ver am 7831.298 7449.081 7273.439 7185.645 7351.399 7944.278 8964.097 9412.929 9616.785 9916.342 10234.321 10502.136 ver pm 10828.419 11068.347 11346.065 11478.134 11584.833 11459.861 11136.415 11388.996 11190.706 10444.524 9601.545 8731.163 233940.758 11584.833 7185.645 09/25/15 ver am 8032.766 7624.595 7401.542 7402.741 7558.239 8169.670 9243.130 9806.487 9998.876 10256.123 10469.492 10571.073 ver pm 10625.462 10591.604 10480.418 10426.785 10409.225 10394.302 10405.702 10633.971 10401.182 9965.424 9301.938 8645.277 228816.024 10633.971 7401.542 09/26/15 ver am 8063.495 7667.302 7428.658 7268.989 7224.166 7353.987 7683.461 8114.337 8683.450 9218.892 9520.893 9668.281 ver pm 9709.195 9644.543 9583.316 9527.646 9521.282 9595.715 9720.282 9933.099 9767.702 9388.710 8859.421 8270.512 211417.334 9933.099 7224.166 09/27/15 ver am 7728.718 7363.998 7133.963 6985.486 6990.994 7106.709 7394.861 7711.012 8311.213 8937.264 9332.622 9610.381 ver pm 9926.957 10120.445 10235.535 10274.500 10395.275 10568.861 10733.782 11161.538 10951.880 10347.485 9522.094 8776.390 217621.963 11161.538 6985.486 09/28/15 ver am 8156.438 7762.177 7565.439 7522.518 7736.629 8409.659 9528.404 10169.104 10360.532 10698.786 11184.517 11640.064 ver pm 12034.671 12311.642 12479.275 12469.643 12547.277 12583.584 12562.133 12962.648 12636.195 11810.538 10783.530 9611.744 255527.147 12962.648 7522.518 09/29/15 ver am 8982.940 8497.465 8252.643 8103.995 8302.679 9034.899 10284.309 10972.106 11220.518 11620.100 12033.693 12368.531 ver pm 12675.448 12887.114 12648.743 12813.097 12861.518 12960.316 13048.709 13018.016 12774.971 12031.535 11033.746 10133.876 268560.967 13048.709 8103.995 09/30/15 ver am 9415.575 8981.839 8725.664 8627.489 8781.791 9484.807 10760.740 11392.388 11518.474 11778.612 11977.117 12443.238 ver pm 12199.500 12777.825 12678.855 12661.551 12470.762 12265.852 12167.210 12272.957 11939.333 11111.295 10124.166 9128.388 265685.428 12777.825 8627.489 10/01/15 ver am 8388.868 7909.786 7608.877 7495.163 7593.762 8184.153 9321.112 9877.270 9893.217 9940.169 10000.265 9973.392 ver pm 9953.096 9921.398 9782.369 9739.392 9697.227 9837.498 10039.792 10328.714 10105.995 9624.142 8849.374 8117.679 222182.710 10328.714 7495.163 10/02/15 ver am 7591.219 7263.208 7109.862 7056.644 7203.767 7786.215 8856.686 9485.452 9655.874 9820.928 9946.910 9914.845 ver pm 9866.915 9827.911 9779.766 9715.819 9759.856 9926.728 10083.083 10109.837 9782.944 9302.206 8737.834 8189.821 216774.330 10109.837 7056.644 10/03/15 ver am 7713.006 7402.552 7260.923 7132.953 7149.404 7327.244 7678.855 8119.940 8789.944 9401.993 9759.544 9937.239 ver pm 9983.751 9909.886 9834.740 9826.826 9881.836 9919.403 10073.081 10208.231 9955.977 9548.572 8991.685 8380.541 214188.126 10208.231 7132.953 10/04/15 ver am 7883.856 7524.415 7328.175 7179.548 7168.833 7266.099 7550.048 7916.501 8455.008 8956.600 9206.760 9302.126 ver pm 9344.036 9302.043 9230.802 9212.013 9283.618 9492.715 9767.612 10107.701 9851.343 9284.028 8602.885 7899.036 207115.801 10107.701 7168.833 10/05/15 ver am 7435.081 7149.506 7015.160 7022.642 7242.287 7887.697 8995.435 9544.182 9566.498 9606.125 9644.811 9637.029 ver pm 9636.272 9596.041 9532.515 9517.216 9533.258 9614.458 9816.412 10324.196 10092.218 9504.815 8711.136 7942.808 214567.798 10324.196 7015.160 10/06/15 ver am 7472.479 7185.482 7045.155 7064.980 7318.470 8007.891 9159.180 9634.827 9567.158 9619.870 9684.192 9704.812 ver pm 9709.435 9779.625 9815.173 9947.089 9997.045 9968.730 10040.255 10501.798 10221.383 9616.935 8783.695 8063.347 217909.006 10501.798 7045.155 10/07/15 ver am 7474.718 7245.531 7041.593 7059.507 7210.032 7867.314 9032.166 9465.507 9478.518 9599.462 9566.905 9886.538 ver pm 10108.755 10276.090 10423.931 10530.019 10696.626 10693.361 10633.917 10998.763 10681.657 10054.415 9166.467 8315.857 223507.649 10998.763 7041.593 10/08/15 ver am 7675.188 7341.134 7175.826 7109.654 7272.555 7818.284 8965.577 9463.131 9507.272 9761.191 10055.848 10301.848 ver pm 10486.188 10738.387 10925.973 11026.278 11079.358 10976.248 10937.274 11271.941 10908.100 10313.247 9424.558 8494.645 229029.705 11271.941 7109.654 10/09/15 ver am 7920.877 7551.568 7348.402 7275.266 7383.178 7998.477 9108.990 9606.778 9779.693 10097.541 10550.685 10834.963 ver pm 11007.087 11036.952 11373.956 11551.944 11589.054 11470.336 11311.274 11331.021 10894.668 10410.433 9681.334 8941.510 236055.987 11589.054 7275.266 10/10/15 ver am 8260.002 7792.815 7417.231 7292.797 7160.971 7317.140 7632.258 8046.167 8459.849 8856.749 9110.226 9147.467 ver pm 9065.783 8985.226 8899.458 8885.443 8844.698 8858.379 9029.188 9338.949 9185.724 8827.459 8334.096 7826.238 202574.313 9338.949 7160.971 10/11/15 ver am 7362.705 7056.073 6884.344 6827.321 6872.549 7044.399 7393.155 7796.870 8338.319 8629.660 8684.920 8674.034 ver pm 8704.836 8698.463 8715.541 8784.670 8922.164 9176.060 9294.286 9773.008 9518.081 8989.186 8356.295 7738.674 198235.613 9773.008 6827.321 10/12/15 ver am 7243.784 6955.989 6849.418 6862.543 7162.788 7705.306 8661.599 9205.544 9406.368 9588.862 9717.061 9838.804 ver pm 9985.618 10099.644 10196.344 10333.847 10448.088 10485.895 10591.166 10917.242 10506.906 9895.973 9040.421 8177.582 219876.792 10917.242 6849.418 10/13/15 ver am 7645.165 7273.554 7128.645 7116.131 7319.925 7909.625 9036.418 9545.759 9619.117 9803.097 10010.624 10213.397 ver pm 10474.858 10679.627 10709.427 10791.166 10871.488 10843.893 10899.079 11214.594 10883.162 10085.573 9244.174 8401.895 227720.393 11214.594 7116.131 10/14/15 ver am 7729.698 7366.462 7165.665 7094.201 7246.902 7822.040 8968.987 9459.195 9502.274 9673.495 9941.570 10058.870 ver pm 10070.758 10120.814 10245.456 10285.970 10374.797 10318.361 10424.034 10685.911 10373.390 9702.161 8896.706 8080.681 221608.398 10685.911 7094.201 10/15/15 ver am 7497.692 7275.377 7066.627 7089.190 7274.637 7962.009 9138.088 9605.444 9553.812 9562.224 9599.680 9655.224 ver pm 9611.600 9742.512 9784.185 9867.546 9923.900 9944.850 10053.120 10431.802 10150.491 9579.203 8811.041 8076.862 217257.116 10431.802 7066.627 10/16/15 ver am 7581.649 7311.474 7137.767 7089.213 7320.020 8027.492 9189.521 9739.545 9739.645 9759.212 9802.065 9835.189 ver pm 9708.377 9650.246 9586.478 9566.822 9571.636 9600.307 9722.580 9974.416 9811.317 9389.236 8917.189 8346.163 216377.559 9974.416 7089.213 10/17/15 ver am 7920.398 7620.031 7489.181 7524.504 7581.881 7915.494 8382.638 8865.388 9296.889 9459.821 9342.338 9148.791 ver pm 8982.991 8795.684 8642.206 8578.547 8655.415 8790.755 9273.740 9657.539 9581.735 9346.644 8937.046 8570.789 208360.445 9657.539 7489.181 10/18/15 ver am 8212.027 8047.280 7941.029 8050.528 8195.879 8551.432 9061.939 9522.132 10040.719 10086.337 9838.695 9585.448 ver pm 9437.143 9286.738 9130.117 8990.872 9181.500 9516.492 10103.603 10683.669 10636.768 10319.968 9721.479 9170.930 223312.724 10683.669 7941.029 10/19/15 ver am 8876.906 8788.898 8813.071 9027.067 9429.300 10290.824 11580.301 12231.085 11962.459 11421.706 10881.320 10477.042 ver pm 10206.477 9980.905 9786.932 9722.919 9777.008 10028.125 10632.366 11056.146 10888.997 10490.881 9815.190 9181.764 245347.689 12231.085 8788.898 10/20/15 ver am 8843.836 8654.771 8629.870 8746.713 9113.997 9980.089 11071.795 11608.882 11239.592 10832.668 10456.393 10128.289 ver pm 9900.346 9742.157 9646.583 9580.331 9665.740 9801.179 10225.309 10589.350 10379.016 9800.325 8964.912 8330.577 235932.720 11608.882 8330.577 10/21/15 ver am 7984.368 7730.120 7761.584 7743.593 8103.018 8960.929 10291.038 10830.396 10579.014 10201.124 9975.241 9743.175 ver pm 9718.684 9774.764 9823.048 9854.749 9950.860 10023.147 10246.826 10539.125 10256.895 9613.124 8872.568 8098.492 226675.882 10830.396 7730.120 10/22/15 ver am 7684.639 7378.142 7342.296 7375.467 7598.631 8389.130 9701.483 10300.188 10216.870 10071.131 9881.008 9902.994 ver pm 9923.465 9990.740 10096.940 10113.516 10189.954 10203.959 10386.692 10673.767 10307.042 9648.568 8930.654 8096.953 224404.229 10673.767 7342.296 10/23/15 ver am 7617.123 7294.449 7161.029 7098.777 7285.153 7915.479 8987.624 9608.384 9586.469 9718.964 9779.422 9810.346 ver pm 9813.889 9854.478 9792.322 9885.436 9873.787 9816.893 9971.193 10022.847 9721.216 9290.333 8752.361 8140.416 216798.390 10022.847 7098.777 10/24/15 ver am 7631.577 7365.101 7156.348 7103.032 7186.625 7456.060 7896.599 8376.843 8871.014 9126.750 9164.298 9114.306 ver pm 8971.264 8809.191 8678.511 8575.553 8635.441 8835.213 9283.409 9501.572 9304.388 9012.088 8535.606 7992.924 202583.713 9501.572 7103.032 10/25/15 ver am 7532.246 7262.270 7107.789 7011.148 7017.822 7180.125 7490.069 7945.864 8393.279 8832.865 8990.898 8991.877 ver pm 9036.747 8997.002 8924.443 8944.623 9001.232 9182.227 9778.515 9991.500 9691.518 9138.162 8438.284 7771.171 202651.676 9991.500 7011.148 10/26/15 ver am 7295.131 7045.526 6949.289 7014.994 7309.259 8043.576 9230.645 9907.300 9842.054 9862.545 9842.801 9779.042 ver pm 9692.612 9619.177 9516.469 9485.808 9594.619 9853.671 10468.541 10644.244 10425.278 9915.159 9178.833 8515.093 219031.666 10644.244 6949.289 10/27/15 ver am 8099.373 7867.133 7767.945 7798.978 8062.838 8759.649 10005.824 10545.917 10398.667 10380.340 10364.120 10291.685 ver pm 10113.757 10004.479 9935.817 9925.553 10072.180 10330.010 10888.768 10870.424 10417.941 9890.373 9073.917 8352.444 230218.132 10888.768 7767.945 10/28/15 ver am 7827.558 7534.543 7423.128 7390.196 7542.399 8208.568 9326.454 9952.879 9939.060 9978.817 10089.467 10180.566 ver pm 10197.804 10193.380 10148.793 10148.615 10281.443 10493.128 10858.960 10878.343 10566.373 9996.047 9196.667 8455.007 226808.195 10878.343 7390.196 10/29/15 ver am 7864.548 7503.161 7288.187 7226.315 7371.710 7999.937 9138.242 9764.391 9761.269 9838.660 10069.640 10173.098 ver pm 10164.213 10157.421 10106.938 10050.348 9970.653 10005.002 10417.450 10584.562 10247.467 9647.878 8838.283 8052.072 222241.445 10584.562 7226.315 10/30/15 ver am 7507.967 7222.022 7100.480 7078.354 7312.712 7994.457 9175.418 9836.422 9790.852 9696.013 9638.510 9604.247 ver pm 9469.031 9354.096 9241.002 9154.119 9163.844 9361.084 9780.008 9891.140 9699.452 9408.475 8995.571 8442.466 213917.742 9891.140 7078.354 10/31/15 ver am 8105.765 7897.137 7815.948 7816.112 7953.725 8315.424 8897.651 9526.691 9992.261 9983.348 9711.228 9412.384 ver pm 9131.338 8933.317 8775.674 8737.412 8827.814 8870.070 9234.606 9203.918 9171.678 9000.865 8636.745 8132.757 212083.868 9992.261 7815.948 11/01/15 ver am 7698.630 14619.640 7126.417 7101.244 7178.177 7403.921 7738.108 8227.387 8782.230 9043.675 9031.444 8952.139 ver pm 8909.134 8869.013 8818.748 8831.997 9104.071 9863.464 10007.531 9799.255 9476.257 8908.910 8261.087 7682.435 211434.914 10007.531 7101.244 11/02/15 ver am 7244.706 7086.774 6938.297 6946.942 7227.073 7882.336 8992.997 9569.923 9774.696 9873.952 9961.354 9990.705 ver pm 9938.075 9858.378 9794.200 9773.176 9976.745 10584.961 10702.130 10443.132 9985.621 9446.083 8772.921 8125.733 218890.910 10702.130 6938.297 11/03/15 ver am 7733.925 7511.060 7388.669 7421.063 7729.540 8475.913 9432.178 9725.019 9793.608 9903.710 9883.135 9860.001 ver pm 9849.492 9863.251 9908.956 9858.933 9895.501 10422.066 10681.982 10470.426 10118.571 9509.564 8704.165 8041.465 222182.193 10681.982 7388.669 11/04/15 ver am 7549.684 7328.471 7260.478 7283.902 7640.583 8408.308 9546.290 9882.644 9801.573 9752.440 9594.568 9764.608 ver pm 9830.612 9907.035 9855.669 9870.604 10003.992 10658.235 10732.882 10521.487 10113.532 9565.000 8799.993 8109.421 221782.011 10732.882 7260.478 11/05/15 ver am 7538.086 7283.311 7131.794 7135.159 7356.287 8016.945 9357.860 9680.376 9672.114 9879.519 10069.825 10116.896 ver pm 10252.464 10448.504 10486.007 10500.196 10494.118 11030.971 11216.827 10957.899 10510.677 9935.995 9094.192 8368.974 226534.996 11216.827 7131.794 11/06/15 ver am 7785.143 7452.228 7316.603 7267.248 7482.713 8132.471 9210.673 9787.702 9894.275 10122.013 10424.224 10656.095 ver pm 10877.295 10950.090 11161.579 11053.050 10912.864 11351.434 11368.533 10984.297 10599.139 10043.877 9493.681 8709.526 233036.753 11368.533 7267.248 11/07/15 ver am 8049.951 7618.975 7398.728 7235.924 7195.356 7388.808 7678.290 8146.616 8823.780 9339.213 9627.101 9742.661 ver pm 9729.656 9547.971 9395.811 9309.998 9484.839 9922.071 9866.327 9586.215 9321.693 8898.091 8481.721 7968.493 209758.289 9922.071 7195.356 11/08/15 ver am 7526.683 7363.007 7145.519 7113.790 7199.605 7351.826 7868.452 8299.242 8865.041 9104.296 9083.522 8985.627 ver pm 8942.183 8902.526 8858.450 8856.539 9194.268 10148.224 10457.432 10495.136 10298.365 9884.837 9311.272 8819.667 210075.509 10495.136 7113.790 11/09/15 ver am 8452.840 8322.568 8331.488 8411.382 8742.899 9512.917 10763.424 11177.654 10949.397 10822.072 10800.160 10650.801 ver pm 10604.029 10526.686 10410.237 10374.711 10686.739 11434.204 11540.322 11273.534 10939.927 10251.869 9421.252 8784.628 243185.740 11540.322 8322.568 11/10/15 ver am 8213.824 7950.580 7789.872 7783.445 8015.588 8650.990 9781.963 10249.671 10233.839 10247.782 10246.213 10171.726 ver pm 10069.679 10030.724 9979.750 10007.549 10229.942 10836.490 10861.963 10619.941 10233.135 9688.878 9032.442 8425.381 229351.367 10861.963 7783.445 11/11/15 ver am 8005.513 7735.787 7671.591 7752.166 8001.026 8668.689 9607.248 10029.591 9985.837 9869.405 9770.441 9718.790 ver pm 9607.267 9545.964 9489.525 9497.094 9698.999 10445.408 10654.033 10499.621 10136.525 9602.757 8951.898 8358.444 223303.619 10654.033 7671.591 11/12/15 ver am 7960.641 7798.404 7748.729 7860.708 8147.335 8959.466 10077.446 10475.300 10344.271 10193.971 10080.861 9929.564 ver pm 9783.463 9700.213 9555.913 9661.853 9837.678 10577.942 10764.391 10625.295 10282.913 9702.340 8916.358 8190.834 227175.889 10764.391 7748.729 11/13/15 ver am 7719.751 7485.215 7386.565 7440.572 7723.852 8407.583 9562.839 10013.505 9904.171 9814.939 9764.637 9647.802 ver pm 9562.874 9409.539 9375.449 9354.718 9527.795 10348.994 10416.754 10298.082 10162.168 9739.247 9334.805 8918.338 221320.194 10416.754 7386.565 11/14/15 ver am 8617.583 8319.930 8359.438 8424.914 8637.840 9033.904 9564.966 10006.007 10213.504 10150.477 9946.355 9697.990 ver pm 9389.323 9132.318 8930.797 8979.458 9264.874 10269.819 10512.252 10465.739 10448.670 10359.263 10068.489 9729.018 228522.928 10512.252 8319.930 11/15/15 ver am 9457.033 9381.282 9384.204 9523.695 9688.345 10021.293 10505.810 10868.948 10785.677 10312.085 9762.668 9447.697 ver pm 9160.937 9006.066 8905.738 8894.558 9251.208 10249.288 10536.681 10406.994 10223.645 9850.959 9326.304 8785.766 233736.881 10868.948 8785.766 11/16/15 ver am 8502.253 8385.928 8409.864 8637.948 9106.309 10062.607 11232.858 11675.197 11127.112 10569.801 10220.976 9963.978 ver pm 9775.529 9675.414 9539.890 9546.787 9830.788 10687.179 10909.188 10870.171 10573.617 10080.426 9453.390 8891.277 237728.487 11675.197 8385.928 11/17/15 ver am 8460.451 8322.956 8255.280 8335.019 8696.310 9469.822 10578.816 10885.825 10538.171 10151.824 9898.447 9768.207 ver pm 9607.976 9578.220 9528.540 9633.803 9868.902 10765.356 10861.134 10636.832 10295.893 9730.612 8932.573 8319.355 231120.324 10885.825 8255.280 11/18/15 ver am 7828.125 7645.021 7546.887 7617.138 7906.609 8649.761 9785.394 10216.141 10097.702 9972.006 9867.833 9817.466 ver pm 9776.062 9731.982 9740.328 9770.473 10060.792 10736.347 10777.012 10523.878 10210.149 9598.429 8820.254 8056.976 224752.765 10777.012 7546.887 11/19/15 ver am 7567.895 7295.252 7194.446 7197.435 7358.278 8062.797 9240.220 9753.268 9899.985 9982.015 10095.186 10080.208 ver pm 10079.138 10000.329 9973.446 9952.369 10109.014 10729.080 10750.636 10523.240 10212.576 9621.356 8817.522 8136.521 222632.212 10750.636 7194.446 11/20/15 ver am 7625.411 7283.419 7209.635 7201.419 7473.227 8215.829 9426.220 9924.893 9840.548 9814.595 9750.990 9654.589 ver pm 9527.721 9477.710 9398.080 9361.346 9614.651 10570.899 10753.248 10690.199 10586.172 10335.911 9965.254 9476.140 223178.106 10753.248 7201.419 11/21/15 ver am 9196.480 9084.587 9083.515 9136.081 9424.560 9880.913 10473.642 10894.708 10975.699 10527.668 10075.947 9681.804 ver pm 9336.971 9035.064 8859.581 8874.441 9234.600 10144.626 10284.226 10216.373 10098.429 9797.586 9298.461 8791.092 232407.054 10975.699 8791.092 11/22/15 ver am 8313.619 8073.329 7946.360 7940.685 8053.062 8333.016 8751.177 9174.843 9715.478 10029.905 10094.668 10092.795 ver pm 10198.549 10265.153 10263.915 10353.879 10697.032 11648.810 11791.881 11869.066 11743.672 11336.480 10794.426 10268.830 237750.630 11869.066 7940.685 11/23/15 ver am 9962.379 9879.723 9950.486 10189.372 10697.335 11679.284 13009.234 13386.568 12955.048 12443.878 12077.173 11763.662 ver pm 11434.743 11151.196 10989.877 11111.153 11731.397 12988.270 13335.862 13382.130 13295.710 12827.345 12100.230 11363.731 283705.786 13386.568 9879.723 11/24/15 ver am 11022.934 10912.106 10978.371 11114.119 11533.970 12442.291 13646.137 13922.511 13245.305 12241.875 11511.615 10987.643 ver pm 10568.860 10259.408 10109.661 10107.643 10491.887 11586.622 11846.337 11884.367 11822.364 11513.745 11006.649 10508.747 275265.167 13922.511 10107.643 11/25/15 ver am 10210.391 10153.483 10244.270 10462.777 10943.978 11790.487 12835.018 13260.467 12760.506 11851.445 11202.958 10693.471 ver pm 10297.063 10054.909 9900.311 9883.998 10273.916 11176.247 11279.202 11161.581 11023.586 10703.595 10213.163 9686.017 262062.839 13260.467 9686.017 11/26/15 ver am 9258.284 9064.055 9019.472 9066.405 9260.432 9600.877 9981.853 10300.203 10471.079 10372.333 10221.062 10056.772 ver pm 9754.848 9389.640 9050.145 8770.035 8695.480 9007.979 8895.812 8828.459 8809.362 8701.749 8502.789 8196.922 223276.047 10471.079 8196.922 11/27/15 ver am 7953.794 7813.840 7821.291 7922.500 8222.204 8730.086 9307.272 9602.599 9743.408 9594.262 9340.716 9130.133 ver pm 8953.536 8835.272 8746.646 8732.436 9039.079 9798.054 9745.607 9495.909 9359.266 9088.107 8699.651 8245.797 213921.465 9798.054 7813.840 11/28/15 ver am 7885.770 7680.878 7603.197 7585.453 7720.927 7971.008 8372.380 8725.423 9122.655 9287.172 9218.649 9063.096 ver pm 8887.321 8730.382 8625.846 8605.873 8941.292 9626.711 9634.410 9498.129 9335.005 9014.730 8556.508 8025.690 207718.505 9634.410 7585.453 11/29/15 ver am 7587.603 7286.968 7125.451 7063.766 7125.811 7292.115 7608.854 8013.904 8545.344 8918.495 9064.533 9127.885 ver pm 9221.136 9253.270 9317.787 9442.154 9918.539 10601.013 10674.643 10541.651 10323.274 9804.955 9195.991 8609.366 211664.508 10674.643 7063.766 11/30/15 ver am 8249.566 8058.699 7966.367 8113.456 8550.165 9436.757 10707.230 11371.582 11405.440 11474.108 11590.734 11557.166 ver pm 11605.286 11614.499 11595.723 11717.807 12150.591 12659.858 12575.804 12404.915 12025.791 11426.831 10594.704 9849.014 258702.093 12659.858 7966.367 12/01/15 ver am 9278.391 9048.045 8923.855 8929.183 9251.931 9978.836 11063.189 11561.513 11455.974 11353.989 11284.848 11177.334 ver pm 10962.773 10811.438 10703.202 10734.747 11143.068 11732.932 11664.491 11551.481 11173.851 10585.958 9736.010 8902.045 253009.084 11732.932 8902.045 12/02/15 ver am 8379.121 8149.835 8027.190 7940.600 8151.340 8898.578 10039.900 10639.506 10514.070 10391.878 10508.953 10442.096 ver pm 10391.563 10373.095 10317.211 10395.177 10771.422 11317.445 11221.509 10971.180 10703.924 10116.803 9397.774 8597.135 236657.305 11317.445 7940.600 12/03/15 ver am 8125.009 7893.203 7832.830 7955.729 8366.222 9294.650 10635.162 11250.907 11058.137 10898.840 10685.675 10405.550 ver pm 10290.822 10224.405 10274.028 10382.454 10983.789 12140.102 12396.589 12366.174 12166.931 11732.138 11062.770 10432.053 248854.169 12396.589 7832.830 12/04/15 ver am 10066.858 9973.553 9994.443 10121.716 10602.623 11556.084 12885.911 13369.518 12771.580 12028.742 11438.398 10910.916 ver pm 10492.154 10286.545 10144.512 10185.562 10617.157 11761.526 11992.136 12016.963 11964.228 11890.806 11458.711 10975.971 269506.613 13369.518 9973.553 12/05/15 ver am 10724.686 10685.286 10716.163 10791.232 11043.306 11435.580 12053.691 12517.656 12454.052 11774.823 11053.624 10459.837 ver pm 10068.240 9692.731 9537.860 9541.017 10116.046 11163.292 11349.334 11419.827 11473.704 11437.026 11178.502 10756.492 263444.007 12517.656 9537.860 12/06/15 ver am 10448.155 10334.890 10348.089 10531.742 10789.062 11153.289 11720.104 12202.746 12266.602 11742.804 10899.383 10287.474 ver pm 9926.323 9663.671 9499.887 9566.935 10162.725 11375.641 11664.993 11686.268 11650.683 11342.440 10706.514 10100.962 260071.382 12266.602 9499.887 12/07/15 ver am 9751.202 9516.272 9433.210 9553.635 10006.583 10987.704 12279.360 12726.461 12301.874 11689.094 11200.137 10979.922 ver pm 10795.194 10704.462 10688.850 10717.515 11175.452 12067.488 12258.767 12124.894 11878.741 11312.817 10578.900 9780.114 264508.648 12726.461 9433.210 12/08/15 ver am 9425.887 9233.813 9296.451 9522.001 10035.911 10926.560 12307.680 12840.540 12295.018 11577.438 10954.830 10541.864 ver pm 10239.621 9909.047 9800.879 9921.815 10366.086 11557.157 11927.586 12044.000 11842.280 11455.189 10769.375 10139.830 258930.858 12840.540 9233.813 12/09/15 ver am 9782.854 9675.370 9705.516 9875.943 10316.900 11081.177 12299.002 12636.276 12208.358 11731.498 11361.158 10946.608 ver pm 10593.822 10436.473 10323.950 10296.738 10770.519 11837.796 11967.868 11801.598 11462.220 10987.845 10157.915 9375.152 261632.556 12636.276 9375.152 12/10/15 ver am 8861.929 8578.674 8491.255 8608.054 8983.697 9876.896 11214.044 11714.404 11259.487 10752.641 10297.240 10009.741 ver pm 9778.058 9727.395 9625.236 9675.082 10053.216 11132.853 11221.977 11179.830 11033.870 10576.282 9872.780 9140.161 241664.802 11714.404 8491.255 12/11/15 ver am 8625.815 8368.764 8271.340 8376.945 8686.765 9450.999 10671.599 11168.714 10820.958 10518.354 10322.641 10045.789 ver pm 9808.564 9708.748 9600.694 9553.369 9838.540 10695.334 10694.614 10423.226 10231.930 9918.926 9373.299 8699.161 233875.088 11168.714 8271.340 12/12/15 ver am 8200.433 7944.479 7836.682 7738.764 7797.592 8105.206 8577.809 9030.072 9435.482 9557.918 9510.344 9372.699 ver pm 9264.421 9147.608 9023.362 9114.392 9393.210 10233.390 10211.952 9979.797 9782.496 9428.219 8884.404 8212.593 215783.324 10233.390 7738.764 12/13/15 ver am 7799.812 7440.106 7308.082 7245.137 7274.869 7493.287 7901.580 8363.399 8843.663 9144.156 9222.700 9156.820 ver pm 9103.000 9056.920 9006.416 9014.390 9509.288 10484.155 10592.925 10477.679 10276.579 9770.058 8979.056 8218.229 211682.306 10592.925 7245.137 12/14/15 ver am 7644.145 7331.410 7238.641 7201.156 7367.995 8073.740 9371.681 9969.125 9877.153 9903.569 9936.242 9951.780 ver pm 9910.228 9943.086 10001.267 10106.842 10601.352 11359.130 11317.944 11178.356 10751.738 10247.354 9651.837 8691.739 227627.510 11359.130 7201.156 12/15/15 ver am 7921.005 7511.801 7304.672 7186.434 7362.400 8063.890 9137.809 9785.824 9627.091 9742.426 9709.112 9692.198 ver pm 9694.525 9689.604 9669.050 9656.284 9918.194 10875.981 10926.598 10903.111 10635.460 10207.181 9479.293 8644.982 223344.925 10926.598 7186.434 12/16/15 ver am 8237.480 8031.780 8036.262 8134.296 8578.014 9480.574 10903.157 11624.571 11251.238 10718.947 10327.733 9977.649 ver pm 9827.575 9652.024 9629.742 9654.404 10116.471 11175.810 11469.953 11479.065 11283.990 10793.459 10067.114 9253.303 239704.611 11624.571 8031.780 12/17/15 ver am 8742.314 8439.459 8160.468 8156.068 8359.908 9015.119 10207.062 10769.791 10668.364 10597.850 10611.451 10579.375 ver pm 10523.936 10451.764 10404.137 10400.186 10774.261 11418.796 11370.228 11175.635 10893.159 10420.410 9619.178 8829.738 240588.657 11418.796 8156.068 12/18/15 ver am 8237.708 7919.124 7790.857 7840.038 8145.375 8874.050 10069.996 10873.420 10933.704 10976.466 11031.961 10930.347 ver pm 10814.968 10513.492 10462.122 10583.712 11150.740 12210.187 12327.942 12245.832 12164.545 11977.377 11538.616 11026.118 250638.697 12327.942 7790.857 12/19/15 ver am 10648.149 10524.515 10543.051 10596.367 10806.884 11252.908 11892.392 12484.761 12697.757 12405.670 11950.399 11519.322 ver pm 11079.724 10657.790 10381.346 10425.414 11025.572 12233.464 12434.692 12490.846 12521.649 12399.253 12016.189 11658.927 276647.041 12697.757 10381.346 12/20/15 ver am 11282.839 11142.419 11191.521 11318.808 11547.009 11855.896 12419.902 12992.461 13070.612 12350.058 11443.268 10757.698 ver pm 10354.204 10024.373 9822.013 9976.066 10659.455 11850.644 12094.832 12156.774 12141.984 11832.253 11237.963 10643.289 274166.341 13070.612 9822.013 12/21/15 ver am 10219.416 9932.384 9849.839 9938.287 10205.405 10842.193 11745.135 12215.913 12153.892 11948.154 11564.435 11164.255 ver pm 10830.011 10552.451 10516.978 10504.811 10887.103 11632.354 11590.124 11395.721 11009.124 10548.569 9898.168 9046.854 260191.576 12215.913 9046.854 12/22/15 ver am 8436.320 8144.258 7975.592 7937.719 8192.461 8811.410 9636.297 10206.674 10400.021 10507.255 10579.085 10448.725 ver pm 10350.204 10238.701 10151.786 10065.541 10382.802 11116.148 11074.312 10866.921 10551.419 10075.722 9443.504 8654.360 234247.237 11116.148 7937.719 12/23/15 ver am 8036.346 7692.267 7471.032 7414.514 7622.997 8128.439 8941.377 9579.740 9850.451 10171.465 10275.933 10334.506 ver pm 10248.635 10243.388 10137.871 10204.232 10538.029 11113.044 11024.137 10790.407 10502.113 10132.195 9549.539 8819.404 228822.061 11113.044 7414.514 12/24/15 ver am 8151.944 7703.928 7355.228 7196.909 7234.271 7577.746 8019.102 8551.705 9051.369 9560.712 9939.210 10173.258 ver pm 10246.397 10225.468 10172.966 10189.038 10398.032 10952.904 10669.025 10308.217 10067.287 9811.661 9432.821 8871.323 221860.521 10952.904 7196.909 12/25/15 ver am 8213.976 7742.801 7406.300 7232.906 7212.760 7351.589 7654.624 8076.217 8635.341 9181.379 9502.880 9720.580 ver pm 9827.374 9845.655 9789.283 9717.799 9776.806 10114.775 9917.147 9652.133 9443.462 9143.462 8710.047 8133.728 212003.024 10114.775 7212.760 12/26/15 ver am 7543.959 7175.097 6942.793 6822.878 6842.104 6994.795 7290.699 7648.885 8140.297 8663.074 9098.453 9230.742 ver pm 9234.845 9044.809 8974.296 8952.716 9237.614 9873.537 9891.952 9791.558 9614.837 9288.719 8842.005 8314.690 203455.354 9891.952 6822.878 12/27/15 ver am 7837.798 7372.872 7154.912 7093.176 7099.477 7250.142 7538.784 7819.544 8254.310 8658.766 8787.143 8920.915 ver pm 8921.344 8879.457 8837.490 8831.154 9096.754 10027.683 10167.628 10042.415 9796.987 9407.589 8800.174 8112.988 204709.502 10167.628 7093.176 12/28/15 ver am 7568.719 7223.768 7029.454 6992.713 7191.571 7745.603 8462.248 9071.108 9444.189 9857.941 10178.286 10338.567 ver pm 10406.872 10419.243 10397.597 10498.307 11059.582 11796.832 11749.881 11561.579 11265.924 10797.709 10110.372 9347.025 230515.090 11796.832 6992.713 12/29/15 ver am 8803.095 8455.769 8256.567 8194.557 8384.036 8896.598 9624.383 10126.755 10341.595 10445.849 10508.231 10408.897 ver pm 10256.204 10107.308 9969.874 9905.284 10074.221 10905.942 11001.882 10779.939 10448.004 9956.788 9308.024 8643.836 233803.638 11001.882 8194.557 12/30/15 ver am 8118.649 7779.612 7601.824 7563.217 7757.784 8270.200 8995.678 9474.148 9683.745 9888.342 9990.262 10008.173 ver pm 10026.496 10052.459 10037.029 10072.834 10381.277 10953.986 10807.033 10546.317 10246.562 9798.073 9172.101 8508.212 225734.013 10953.986 7563.217 12/31/15 ver am 7954.302 7604.772 7434.452 7385.348 7558.498 8022.879 8647.193 9115.903 9395.692 9664.769 9777.756 9805.538 ver pm 9723.734 9645.316 9585.641 9646.021 10067.130 10858.499 10778.523 10414.903 10043.224 9654.322 9234.831 8871.381 220890.627 10858.499 7385.348