PJM-South Zone Load 01 02 03 04 05 06 07 08 09 10 11 12 Day Day Day 13 14 15 16 17 18 19 20 21 22 23 24 Total Max Min 01/01/14 ver am 11481.000 11415.000 11363.000 11436.000 11614.000 11960.000 12334.000 12508.000 12559.000 12322.000 11846.000 11428.000 ver pm 10990.000 10573.000 10344.000 10357.000 10805.000 12033.000 12381.000 12456.000 12325.000 11949.000 11429.000 10828.000 278736.000 12559.000 10344.000 01/02/14 ver am 10478.000 10328.000 10330.000 10491.000 10885.000 11656.000 12632.000 13284.000 13315.000 13246.000 13129.000 12771.000 ver pm 12435.000 12320.000 12235.000 12388.000 12833.000 13627.000 13658.000 13464.000 13161.000 12586.000 11865.000 11311.000 294428.000 13658.000 10328.000 01/03/14 ver am 10896.000 10958.000 11134.000 11580.000 12375.000 13595.000 14965.000 15924.000 16064.000 15910.000 15653.000 15311.000 ver pm 14931.000 14492.000 14214.000 14136.000 14630.000 15969.000 16307.000 16223.000 16219.000 15846.000 15446.000 14959.000 347737.000 16307.000 10896.000 01/04/14 ver am 14693.000 14573.000 14645.000 14874.000 14960.000 15362.000 15811.000 16121.000 16118.000 15240.000 14512.000 13782.000 ver pm 13065.000 12442.000 12148.000 12005.000 12485.000 13694.000 14047.000 13950.000 13771.000 13393.000 12795.000 12102.000 336588.000 16121.000 12005.000 01/05/14 ver am 11565.000 11143.000 10929.000 10821.000 10813.000 10970.000 11297.000 11702.000 12053.000 12280.000 12202.000 11994.000 ver pm 11850.000 11655.000 11465.000 11317.000 11667.000 12447.000 12462.000 12264.000 11912.000 11281.000 10467.000 9741.000 276297.000 12462.000 9741.000 01/06/14 ver am 9215.000 8863.000 8654.000 8639.000 8926.000 9671.000 10803.000 11375.000 11304.000 11409.000 11593.000 11703.000 ver pm 11665.000 11667.000 11669.000 11820.000 12465.000 13950.000 14718.000 15204.000 15464.000 15638.000 15619.000 15420.000 287454.000 15638.000 8639.000 01/07/14 ver am 15548.000 15848.000 16231.000 16654.000 17285.000 18209.000 19234.000 19730.000 19377.000 18701.000 18197.000 17584.000 ver pm 17121.000 16593.000 16141.000 16013.000 16513.000 17800.000 18354.000 18496.000 18400.000 17981.000 17196.000 16586.000 419792.000 19730.000 15548.000 01/08/14 ver am 16290.000 16251.000 16310.000 16487.000 16924.000 17679.000 18693.000 19122.000 18473.000 17117.000 16014.000 15193.000 ver pm 14545.000 13985.000 13555.000 13558.000 14069.000 15221.000 15696.000 15751.000 15620.000 15094.000 14244.000 13396.000 379287.000 19122.000 13396.000 01/09/14 ver am 12964.000 12786.000 12713.000 12810.000 13193.000 14012.000 15282.000 15723.000 15189.000 14287.000 13496.000 12888.000 ver pm 12288.000 11936.000 11806.000 11836.000 12303.000 13474.000 14060.000 14144.000 14069.000 13600.000 12818.000 12104.000 319781.000 15723.000 11806.000 01/10/14 ver am 11614.000 11326.000 11257.000 11280.000 11483.000 12211.000 13370.000 13990.000 13811.000 13673.000 13430.000 13164.000 ver pm 13005.000 12824.000 12740.000 12780.000 13000.000 13617.000 13489.000 13051.000 12650.000 12173.000 11491.000 10748.000 302177.000 13990.000 10748.000 01/11/14 ver am 10161.000 9846.000 9629.000 9478.000 9530.000 9715.000 10058.000 10447.000 10869.000 11259.000 11464.000 11328.000 ver pm 11038.000 10767.000 10544.000 10475.000 10629.000 11071.000 11085.000 10862.000 10535.000 10156.000 9641.000 9130.000 249717.000 11464.000 9130.000 01/12/14 ver am 8699.000 8533.000 8405.000 8447.000 8630.000 8977.000 9094.000 10106.000 10576.000 10618.000 10524.000 10294.000 ver pm 10095.000 9881.000 9700.000 9670.000 9957.000 11027.000 11735.000 11818.000 11830.000 11415.000 10932.000 10428.000 241391.000 11830.000 8405.000 01/13/14 ver am 10060.000 10078.000 10173.000 10440.000 10968.000 12031.000 13454.000 13989.000 13370.000 12415.000 11736.000 11194.000 ver pm 10737.000 10390.000 10216.000 10138.000 10513.000 11575.000 11885.000 11690.000 11412.000 10887.000 10041.000 9320.000 268712.000 13989.000 9320.000 01/14/14 ver am 8822.000 8564.000 8472.000 8497.000 8746.000 9525.000 10722.000 11301.000 11197.000 11158.000 11251.000 11215.000 ver pm 11104.000 11097.000 11052.000 11000.000 11140.000 11977.000 12354.000 12330.000 12182.000 11716.000 11049.000 10401.000 256872.000 12354.000 8472.000 01/15/14 ver am 10003.000 9813.000 9894.000 9939.000 10489.000 11482.000 12822.000 13427.000 13050.000 12432.000 11900.000 11431.000 ver pm 10987.000 10636.000 10448.000 10589.000 10869.000 11893.000 12414.000 12423.000 12260.000 11899.000 11226.000 10545.000 272871.000 13427.000 9813.000 01/16/14 ver am 10235.000 10118.000 10200.000 10385.000 10818.000 11790.000 13208.000 13995.000 13800.000 13475.000 13183.000 12982.000 ver pm 12544.000 12204.000 11982.000 11887.000 12284.000 13369.000 14105.000 14180.000 14153.000 13793.000 13072.000 12440.000 300202.000 14180.000 10118.000 01/17/14 ver am 11989.000 11856.000 11813.000 11944.000 12323.000 13249.000 14581.000 15087.000 14535.000 13552.000 12738.000 12052.000 ver pm 11476.000 11146.000 10876.000 10848.000 11150.000 12187.000 12409.000 12249.000 12071.000 11689.000 11179.000 10610.000 293609.000 15087.000 10610.000 01/18/14 ver am 10132.000 9989.000 9960.000 10131.000 10377.000 10861.000 11535.000 12337.000 12903.000 13070.000 13014.000 12721.000 ver pm 12372.000 12030.000 11800.000 11813.000 12202.000 13557.000 14217.000 14270.000 14252.000 13981.000 13582.000 13119.000 294225.000 14270.000 9960.000 01/19/14 ver am 12727.000 12402.000 12244.000 12111.000 12170.000 12437.000 12866.000 13328.000 13515.000 13143.000 12429.000 11799.000 ver pm 11366.000 11006.000 10588.000 10472.000 10707.000 11683.000 12353.000 12283.000 12194.000 11858.000 11437.000 10879.000 287997.000 13515.000 10472.000 01/20/14 ver am 10503.000 10252.000 10284.000 10375.000 10724.000 11332.000 12065.000 12553.000 12677.000 12355.000 12022.000 11548.000 ver pm 11003.000 10567.000 10303.000 10185.000 10372.000 11368.000 12056.000 12042.000 11901.000 11503.000 10912.000 10418.000 269320.000 12677.000 10185.000 01/21/14 ver am 10084.000 10009.000 10100.000 10325.000 10685.000 11603.000 12715.000 13284.000 13335.000 13282.000 13122.000 13121.000 ver pm 13168.000 13259.000 13466.000 13817.000 14457.000 15601.000 16043.000 16097.000 16012.000 15736.000 15333.000 15039.000 319693.000 16097.000 10009.000 01/22/14 ver am 14851.000 15005.000 15260.000 15577.000 16055.000 16862.000 17692.000 18358.000 18399.000 17999.000 17584.000 17123.000 ver pm 16637.000 16079.000 15638.000 15520.000 15920.000 17223.000 17998.000 18095.000 18016.000 17575.000 16947.000 16390.000 402803.000 18399.000 14851.000 01/23/14 ver am 16053.000 15868.000 15903.000 15981.000 16529.000 17453.000 18433.000 18959.000 18546.000 17568.000 16639.000 15923.000 ver pm 15279.000 14920.000 14811.000 14771.000 14998.000 16201.000 16929.000 17162.000 17174.000 16988.000 16527.000 16115.000 395730.000 18959.000 14771.000 01/24/14 ver am 16057.000 16197.000 16467.000 16727.000 17252.000 18155.000 19146.000 19677.000 19240.000 18460.000 17574.000 16729.000 ver pm 16025.000 15455.000 15058.000 15005.000 15386.000 16667.000 17446.000 17573.000 17531.000 17288.000 16719.000 16175.000 408009.000 19677.000 15005.000 01/25/14 ver am 15792.000 15635.000 15581.000 15595.000 15746.000 16002.000 16377.000 16737.000 16935.000 17012.000 16734.000 16384.000 ver pm 15932.000 15357.000 14735.000 14385.000 14340.000 15010.000 15305.000 15029.000 14772.000 14388.000 13867.000 13352.000 371002.000 17012.000 13352.000 01/26/14 ver am 12961.000 12872.000 12913.000 12984.000 13312.000 13771.000 14423.000 15083.000 15139.000 14492.000 13806.000 13382.000 ver pm 13189.000 13070.000 12892.000 12563.000 12682.000 13631.000 14188.000 14207.000 14002.000 13495.000 12773.000 12165.000 323995.000 15139.000 12165.000 01/27/14 ver am 11721.000 11384.000 11218.000 11171.000 11388.000 12099.000 13189.000 13593.000 13209.000 12674.000 12107.000 11640.000 ver pm 11284.000 11035.000 10963.000 11174.000 11812.000 12948.000 13828.000 14102.000 14257.000 14090.000 13628.000 13183.000 297697.000 14257.000 10963.000 01/28/14 ver am 13076.000 13155.000 13534.000 13808.000 14501.000 15581.000 17064.000 17744.000 17633.000 17571.000 17308.000 17108.000 ver pm 16798.000 16690.000 16646.000 16808.000 17367.000 18283.000 18751.000 18726.000 18485.000 17835.000 17115.000 16549.000 398136.000 18751.000 13076.000 01/29/14 ver am 16316.000 16334.000 16374.000 16404.000 16652.000 17262.000 18016.000 18522.000 18577.000 18057.000 17342.000 16676.000 ver pm 16207.000 15712.000 15201.000 15089.000 15505.000 16600.000 17246.000 17257.000 17062.000 16661.000 16112.000 15897.000 401081.000 18577.000 15089.000 01/30/14 ver am 16004.000 16155.000 16505.000 16897.000 17419.000 18273.000 19274.000 19784.000 19208.000 17730.000 16404.000 15480.000 ver pm 14779.000 14141.000 13778.000 13649.000 13940.000 14983.000 15931.000 16016.000 16002.000 15651.000 15006.000 14457.000 387466.000 19784.000 13649.000 01/31/14 ver am 14123.000 14000.000 13980.000 13985.000 14289.000 15102.000 16086.000 16536.000 16017.000 15009.000 14023.000 13236.000 ver pm 12548.000 12000.000 11609.000 11469.000 11709.000 12620.000 13390.000 13453.000 13393.000 13110.000 12739.000 12367.000 326793.000 16536.000 11469.000 02/01/14 ver am 12087.000 12023.000 12081.000 12214.000 12462.000 12911.000 13528.000 14025.000 14105.000 13323.000 12444.000 11719.000 ver pm 11118.000 10263.000 10259.000 10228.000 10449.000 11227.000 11854.000 11791.000 11628.000 11277.000 10771.000 10279.000 284066.000 14105.000 10228.000 02/02/14 ver am 9852.000 9643.000 9493.000 9559.000 9682.000 9987.000 10452.000 10934.000 11242.000 11128.000 10761.000 10389.000 ver pm 10086.000 9880.000 9676.000 9543.000 9742.000 10443.000 10851.000 10422.000 10275.000 9966.000 9693.000 9093.000 242792.000 11242.000 9093.000 02/03/14 ver am 8672.000 8491.000 8436.000 8550.000 8975.000 9863.000 11284.000 12043.000 12050.000 12039.000 12100.000 12209.000 ver pm 12283.000 12260.000 12235.000 12276.000 12590.000 13358.000 13918.000 13838.000 13515.000 13012.000 12226.000 11594.000 277817.000 13918.000 8436.000 02/04/14 ver am 11209.000 11096.000 11139.000 11273.000 11744.000 12701.000 14090.000 14621.000 14263.000 13799.000 13331.000 12905.000 ver pm 12553.000 12368.000 12326.000 12448.000 12893.000 13699.000 14162.000 14102.000 13873.000 13284.000 12560.000 11790.000 308229.000 14621.000 11096.000 02/05/14 ver am 11335.000 11160.000 11136.000 11221.000 11608.000 12446.000 13614.000 14100.000 13961.000 13797.000 13646.000 13443.000 ver pm 13097.000 12702.000 12268.000 11966.000 11982.000 12581.000 13299.000 13235.000 13053.000 12569.000 11930.000 11329.000 301478.000 14100.000 11136.000 02/06/14 ver am 11025.000 10977.000 11216.000 11499.000 12056.000 13047.000 14476.000 15100.000 14762.000 14356.000 13895.000 13368.000 ver pm 12941.000 12641.000 12479.000 12484.000 12887.000 13805.000 14508.000 14504.000 14202.000 13630.000 12767.000 12047.000 314672.000 15100.000 10977.000 02/07/14 ver am 11624.000 11505.000 11517.000 11728.000 12233.000 13290.000 14841.000 15370.000 14783.000 13833.000 12930.000 12251.000 ver pm 11839.000 11583.000 11401.000 11441.000 11670.000 12377.000 13251.000 13304.000 13270.000 13055.000 12713.000 12262.000 304071.000 15370.000 11401.000 02/08/14 ver am 11907.000 11684.000 11654.000 11626.000 11753.000 12028.000 12543.000 13038.000 13513.000 13719.000 13712.000 13499.000 ver pm 13135.000 12697.000 12189.000 11815.000 11924.000 12721.000 13509.000 13532.000 13431.000 13230.000 12818.000 12418.000 304095.000 13719.000 11626.000 02/09/14 ver am 12072.000 11813.000 11639.000 11620.000 11731.000 11992.000 12463.000 12892.000 13314.000 13462.000 13208.000 12800.000 ver pm 12650.000 12500.000 12392.000 12369.000 12503.000 13032.000 13574.000 13538.000 13283.000 12705.000 12022.000 11427.000 301001.000 13574.000 11427.000 02/10/14 ver am 11000.000 10793.000 10979.000 11237.000 11741.000 12757.000 14096.000 14680.000 14621.000 14322.000 14152.000 13976.000 ver pm 13655.000 13480.000 13294.000 13282.000 13569.000 14310.000 15054.000 15098.000 14966.000 14509.000 13727.000 13084.000 322382.000 15098.000 10793.000 02/11/14 ver am 12772.000 12776.000 12894.000 13168.000 13681.000 14843.000 16334.000 16776.000 16226.000 15592.000 15018.000 14450.000 ver pm 14005.000 13779.000 13542.000 13451.000 13723.000 14598.000 15629.000 15826.000 15847.000 15411.000 14711.000 14111.000 349163.000 16776.000 12772.000 02/12/14 ver am 13871.000 13997.000 14138.000 14411.000 14929.000 15803.000 17181.000 17532.000 16951.000 16302.000 15664.000 15229.000 ver pm 14956.000 14899.000 14921.000 15145.000 15549.000 16272.000 16757.000 16517.000 16092.000 15344.000 14444.000 13715.000 370619.000 17532.000 13715.000 02/13/14 ver am 13215.000 13012.000 12921.000 12842.000 12986.000 13339.000 13845.000 14118.000 14204.000 14196.000 14054.000 13896.000 ver pm 13747.000 13536.000 13577.000 13698.000 14071.000 14706.000 15038.000 14730.000 14321.000 13742.000 12994.000 12334.000 329122.000 15038.000 12334.000 02/14/14 ver am 11915.000 11705.000 11707.000 11802.000 12088.000 12717.000 13617.000 14012.000 13598.000 12911.000 12386.000 11950.000 ver pm 11482.000 11116.000 10796.000 10624.000 10678.000 11235.000 12166.000 12166.000 12036.000 11825.000 11276.000 10811.000 286619.000 14012.000 10624.000 02/15/14 ver am 10403.000 10177.000 10056.000 10024.000 10182.000 10522.000 11140.000 11635.000 12224.000 12476.000 12735.000 12770.000 ver pm 12730.000 12614.000 12611.000 12590.000 12684.000 13219.000 14093.000 14070.000 13874.000 13613.000 13268.000 12798.000 292508.000 14093.000 10024.000 02/16/14 ver am 12432.000 12272.000 12254.000 12301.000 12551.000 12932.000 13408.000 13761.000 13822.000 13314.000 12640.000 12034.000 ver pm 11630.000 11306.000 11097.000 11147.000 11502.000 12254.000 13095.000 13131.000 12946.000 12500.000 12099.000 11642.000 298070.000 13822.000 11097.000 02/17/14 ver am 11435.000 11460.000 11608.000 11951.000 12444.000 13441.000 14755.000 15211.000 14858.000 14304.000 13763.000 13173.000 ver pm 12668.000 12254.000 11920.000 11862.000 12189.000 13252.000 14278.000 14353.000 14197.000 13641.000 12901.000 12148.000 314066.000 15211.000 11435.000 02/18/14 ver am 11764.000 11514.000 11473.000 11505.000 11910.000 12817.000 14016.000 14587.000 14021.000 13040.000 12209.000 11613.000 ver pm 11075.000 10694.000 10372.000 10189.000 10321.000 10826.000 11886.000 12071.000 12045.000 11638.000 10969.000 10353.000 282908.000 14587.000 10189.000 02/19/14 ver am 10011.000 9903.000 9908.000 10002.000 10410.000 11141.000 12348.000 12559.000 12204.000 11813.000 11354.000 10799.000 ver pm 10380.000 10076.000 9812.000 9708.000 9764.000 10164.000 11019.000 11068.000 10887.000 10404.000 9709.000 9081.000 254524.000 12559.000 9081.000 02/20/14 ver am 8712.000 8577.000 8686.000 8863.000 9363.000 10400.000 11971.000 12432.000 11905.000 11245.000 10841.000 10570.000 ver pm 10320.000 10187.000 10115.000 10121.000 10343.000 10904.000 11540.000 11549.000 11326.000 10818.000 10041.000 9383.000 250212.000 12432.000 8577.000 02/21/14 ver am 8857.000 8594.000 8503.000 8532.000 8693.000 9380.000 10505.000 10826.000 10677.000 10448.000 10311.000 10219.000 ver pm 10085.000 10009.000 9944.000 9905.000 9834.000 10077.000 10773.000 10732.000 10641.000 10340.000 9964.000 9514.000 237363.000 10826.000 8503.000 02/22/14 ver am 9213.000 9058.000 9094.000 9233.000 9500.000 9934.000 10674.000 11221.000 11479.000 11174.000 10645.000 10193.000 ver pm 9693.000 9342.000 9036.000 8842.000 8881.000 9191.000 10159.000 10325.000 10249.000 10081.000 9733.000 9348.000 236298.000 11479.000 8842.000 02/23/14 ver am 9017.000 8868.000 8877.000 8948.000 9148.000 9459.000 10022.000 10419.000 10651.000 10521.000 10131.000 9698.000 ver pm 9415.000 9097.000 8837.000 8745.000 8819.000 9248.000 10209.000 10440.000 10261.000 9786.000 9200.000 8635.000 228451.000 10651.000 8635.000 02/24/14 ver am 8276.000 8159.000 8205.000 8434.000 8985.000 10015.000 11539.000 12112.000 11679.000 11244.000 10967.000 10620.000 ver pm 10512.000 10314.000 10085.000 10067.000 10325.000 10974.000 12133.000 12446.000 12391.000 12044.000 11446.000 10933.000 253905.000 12446.000 8159.000 02/25/14 ver am 10684.000 10667.000 10752.000 10872.000 11298.000 12276.000 13601.000 13892.000 13533.000 13370.000 13376.000 13207.000 ver pm 12920.000 12627.000 12302.000 12113.000 12179.000 12721.000 13741.000 14016.000 13903.000 13452.000 12708.000 12060.000 302270.000 14016.000 10667.000 02/26/14 ver am 11604.000 11534.000 11435.000 11503.000 11870.000 12747.000 13981.000 14425.000 14103.000 13829.000 13540.000 13103.000 ver pm 12689.000 12375.000 12026.000 11856.000 12087.000 12947.000 13949.000 14202.000 14219.000 13872.000 13170.000 12762.000 309828.000 14425.000 11435.000 02/27/14 ver am 12481.000 12468.000 12457.000 12698.000 13150.000 14112.000 15450.000 15585.000 14470.000 13588.000 13086.000 12578.000 ver pm 12110.000 11742.000 11362.000 11256.000 11468.000 12131.000 13188.000 13656.000 13811.000 13627.000 13189.000 12748.000 312411.000 15585.000 11256.000 02/28/14 ver am 12708.000 12916.000 13259.000 13775.000 14321.000 15460.000 16904.000 17098.000 16207.000 15552.000 14895.000 14320.000 ver pm 13778.000 13286.000 12918.000 12723.000 12883.000 13668.000 14646.000 14839.000 14860.000 14647.000 14135.000 13636.000 343434.000 17098.000 12708.000 03/01/14 ver am 13251.079 13189.329 13150.099 13162.628 13339.914 13626.513 14045.602 14373.078 14187.717 13681.359 13087.669 12485.079 ver pm 11908.059 11293.072 10778.270 10618.313 10695.265 11093.606 11842.850 12053.040 11977.323 11703.273 11217.823 10812.087 297573.047 14373.078 10618.313 03/02/14 ver am 10440.258 10315.190 10270.450 10333.764 10484.506 10762.316 11054.629 11395.297 11347.143 10999.162 10484.106 9948.022 ver pm 9619.927 9501.928 9469.271 9603.297 9860.553 10283.851 11008.710 11098.803 10850.101 10456.247 10032.352 9572.467 249192.350 11395.297 9469.271 03/03/14 ver am 9332.459 9225.727 9277.606 9589.449 10257.537 11261.220 12393.806 13300.073 13928.405 14673.566 15211.513 15527.112 ver pm 15714.113 15646.014 15542.481 15588.976 15777.579 16238.585 16953.870 16855.497 16580.129 16211.128 15691.207 15281.767 336059.819 16953.870 9225.727 03/04/14 ver am 15233.704 15326.130 15530.913 15788.105 16231.600 16917.437 17553.480 17683.395 17214.718 16674.557 15963.393 15268.425 ver pm 14713.748 14253.105 14012.140 13805.470 13976.000 14601.691 15635.800 15591.102 15299.565 14755.092 13955.295 13270.829 369255.694 17683.395 13270.829 03/05/14 ver am 12913.438 12797.635 12811.511 13000.956 13431.907 14292.534 15406.119 15718.567 15181.310 14330.000 13585.688 13054.171 ver pm 12706.142 12412.250 12160.981 12106.038 12276.466 12694.713 13650.358 14002.557 13925.008 13499.425 12775.542 12244.018 320977.334 15718.567 12106.038 03/06/14 ver am 11917.384 11842.438 11932.663 12206.317 12674.807 13698.063 15024.615 15382.536 14805.304 14228.666 13667.766 13208.894 ver pm 12926.781 12821.408 12969.711 13110.369 13565.316 14205.649 14808.385 14896.854 14596.503 13983.124 13147.764 12362.791 323984.108 15382.536 11842.438 03/07/14 ver am 11894.011 11664.191 11690.102 11845.682 12201.844 13030.691 14273.939 14761.338 14575.465 14301.899 13910.374 13643.755 ver pm 13407.404 13171.460 13017.788 12916.561 13007.593 13317.177 13717.319 13678.420 13453.283 13040.757 12522.399 11925.187 314968.639 14761.338 11664.191 03/08/14 ver am 11569.736 11405.639 11458.341 11547.547 11801.706 12305.466 12824.751 13034.695 12537.117 11937.167 11312.378 10693.076 ver pm 10101.040 9520.733 9189.022 9088.934 9014.959 9097.127 9926.132 10189.942 10127.766 9865.867 9494.676 9002.980 257046.797 13034.695 9002.980 03/09/14 ver am 8691.224 8509.753 0.000 8363.115 8480.185 8670.330 9021.828 9528.027 9909.921 10063.052 10012.316 9811.078 ver pm 9673.109 9482.080 9281.363 9119.150 9017.717 9150.557 9618.918 10619.493 11046.070 10776.514 10281.309 9693.629 218820.738 11046.070 8363.115 03/10/14 ver am 9396.890 9300.467 9328.267 9564.763 10112.908 10945.872 12405.628 13198.967 12813.109 12025.797 11430.252 11117.718 ver pm 10838.425 10492.716 10240.933 9987.810 9836.001 9779.711 9936.669 10776.952 10949.979 10500.445 9749.071 9042.710 253772.060 13198.967 9042.710 03/11/14 ver am 8470.071 8237.581 8077.631 8152.861 8405.485 9167.916 10484.768 11164.514 10832.707 10439.125 10176.932 9935.648 ver pm 9734.077 9668.128 9643.721 9494.449 9462.223 9529.871 9588.325 10194.892 10428.823 9900.696 9087.152 8316.381 228593.977 11164.514 8077.631 03/12/14 ver am 7788.577 7574.191 7473.894 7600.616 7884.854 8618.491 9995.891 10736.240 10538.589 10279.286 10041.352 10068.312 ver pm 9926.261 9842.704 9733.376 9650.124 9777.336 9929.541 10113.164 10478.705 10633.750 10252.422 9642.120 9292.048 227871.844 10736.240 7473.894 03/13/14 ver am 9137.240 9155.548 9428.877 9835.486 10504.318 11713.743 13559.374 14574.492 14354.380 14070.498 13760.939 13412.761 ver pm 13074.245 12764.120 12391.935 12115.742 11992.449 12037.682 12431.142 13479.058 13867.669 13549.056 12990.660 12323.274 296524.688 14574.492 9137.240 03/14/14 ver am 12037.910 11961.466 12072.659 12213.158 12597.506 13394.742 14797.423 15199.862 14653.500 13789.337 13058.168 12143.365 ver pm 11470.540 10931.742 10438.494 10080.521 9934.453 9940.801 10075.705 10766.060 10942.277 10659.118 10108.536 9455.568 282722.911 15199.862 9455.568 03/15/14 ver am 8992.778 8688.992 8507.701 8470.046 8508.143 8774.726 9198.538 9694.772 10102.374 10109.537 9918.583 9548.840 ver pm 9159.475 8849.247 8632.618 8503.211 8477.880 8498.736 8564.270 9058.416 9354.854 9121.242 8738.104 8278.931 215752.014 10109.537 8278.931 03/16/14 ver am 7919.429 7761.252 7760.286 7884.356 8102.773 8481.874 9073.299 9700.044 10221.628 10425.839 10367.693 10257.580 ver pm 10211.394 10212.432 10247.795 10418.931 10776.924 11283.259 11842.788 12621.175 12796.381 12526.690 12022.596 11525.201 244441.619 12796.381 7760.286 03/17/14 ver am 11288.989 11187.984 11252.092 11455.331 11860.435 12684.966 13676.529 14377.964 14527.520 14636.075 14687.652 14565.664 ver pm 14380.748 14201.996 14039.329 14051.645 14159.171 14495.524 14635.631 14988.820 14809.835 14102.577 13282.415 12538.080 325886.972 14988.820 11187.984 03/18/14 ver am 12037.402 11865.257 11750.710 11793.379 12123.887 12845.073 14000.748 14739.884 14701.054 14317.514 13996.619 13679.318 ver pm 13224.711 12907.644 12700.034 12617.509 12668.216 12924.848 13080.530 13598.096 13523.905 12980.323 12095.401 11305.367 311477.429 14739.884 11305.367 03/19/14 ver am 10811.254 10584.706 10449.699 10430.457 10753.295 11631.929 12988.758 13599.707 13364.561 13105.021 12811.596 12509.955 ver pm 12155.455 11835.200 11590.461 11418.313 11456.009 11576.145 11688.525 12020.204 12083.405 11533.185 10754.563 10011.290 281163.693 13599.707 10011.290 03/20/14 ver am 9487.884 9196.752 9153.621 9181.716 9493.262 10316.383 11648.739 12149.021 11708.699 11073.504 10748.939 10402.004 ver pm 10042.838 9860.123 9631.119 9568.107 9568.733 9486.804 9668.530 10312.831 10791.112 10455.852 9814.098 9174.499 242935.170 12149.021 9153.621 03/21/14 ver am 8891.742 8798.549 8860.346 9088.940 9535.770 10529.275 12061.446 12741.284 12357.561 11677.325 11125.650 10506.670 ver pm 10064.507 9856.358 9659.308 9488.581 9427.074 9311.822 9371.524 9862.409 10167.022 9856.764 9400.881 8860.162 241500.970 12741.284 8798.549 03/22/14 ver am 8467.940 8264.285 8165.332 8174.804 8302.373 8632.028 9125.083 9644.890 10123.588 10156.972 9992.760 9714.472 ver pm 9407.496 9012.824 8711.437 8620.278 8533.937 8577.003 8674.818 9076.746 9386.254 9078.434 8564.076 8112.707 214520.537 10156.972 8112.707 03/23/14 ver am 7697.378 7461.120 7392.196 7437.755 7619.288 7947.083 8502.046 9071.183 9689.359 10134.492 10309.988 10250.740 ver pm 10336.738 10384.089 10506.413 10609.702 10737.762 10904.210 11123.757 11756.119 12091.586 11737.547 11203.147 10693.919 235597.617 12091.586 7392.196 03/24/14 ver am 10417.740 10384.197 10572.685 10842.845 11518.844 12668.599 14244.301 14830.931 14282.170 13699.091 13134.963 12651.868 ver pm 12202.101 11684.778 11245.457 11033.694 10905.951 10977.393 11311.617 12313.582 12911.436 12651.783 12037.834 11482.216 290006.076 14830.931 10384.197 03/25/14 ver am 11083.885 10970.769 11036.259 11271.186 11695.943 12485.539 13674.695 14127.011 13927.803 13652.127 13368.511 13044.407 ver pm 12678.612 12494.935 12367.066 12439.904 12789.192 13164.319 13501.652 13923.375 14013.926 13497.907 12715.437 12088.250 306012.710 14127.011 10970.769 03/26/14 ver am 11716.385 11634.874 11763.667 11892.029 12367.025 13361.290 14689.065 15173.325 14602.702 14032.522 13748.627 13351.549 ver pm 13013.406 12698.945 12346.928 11992.138 11826.124 11867.929 12234.043 13146.603 13729.221 13443.742 12766.591 12181.233 309579.963 15173.325 11634.874 03/27/14 ver am 11856.846 11869.716 12016.462 12232.589 12815.260 13854.206 15389.949 15729.385 14842.060 13667.777 12828.244 12145.899 ver pm 11649.818 11277.315 10870.637 10608.396 10507.263 10496.091 10616.393 11331.966 11880.143 11526.715 10846.366 10125.269 290984.765 15729.385 10125.269 03/28/14 ver am 9606.330 9353.593 9218.102 9231.021 9519.156 10214.182 11395.106 11788.028 11529.506 11157.589 10966.158 10643.393 ver pm 10291.316 9917.417 9668.090 9530.255 9507.493 9493.597 9456.871 9755.061 9794.304 9424.504 8844.801 8204.725 238510.598 11788.028 8204.725 03/29/14 ver am 7701.528 7329.029 7135.897 7100.662 7148.983 7343.486 7804.830 8268.391 8823.711 9307.898 9574.039 9628.415 ver pm 9495.020 9290.988 9143.721 9123.367 9215.007 9269.455 9358.234 9620.234 9643.347 9273.599 8754.385 8216.018 207570.244 9643.347 7100.662 03/30/14 ver am 7757.274 7400.699 7261.454 7188.963 7263.876 7521.132 7950.276 8575.111 9309.011 9939.076 10405.968 10604.136 ver pm 10748.247 10821.255 10915.769 11024.243 11260.044 11520.502 11721.630 12055.270 12138.664 11547.475 10770.273 10007.355 235707.703 12138.664 7188.963 03/31/14 ver am 9486.611 9251.809 9183.377 9316.916 9707.360 10568.968 12011.210 12453.179 11961.174 11400.964 10985.706 10581.277 ver pm 10229.651 9957.036 9700.068 9490.981 9393.713 9455.366 9491.121 9958.406 10493.175 10013.591 9333.630 8630.112 243055.401 12453.179 8630.112 04/01/14 ver am 8174.973 8076.473 8142.823 8303.825 8767.160 9704.134 11103.901 11537.325 11002.757 10472.523 10095.759 9891.642 ver pm 9689.126 9542.854 9327.309 9315.537 9263.338 9334.774 9386.127 9857.352 10327.908 9905.399 9095.293 8273.922 228592.234 11537.325 8076.473 04/02/14 ver am 7809.668 7591.496 7542.501 7576.551 8002.351 8804.354 10270.611 10760.645 10379.445 10036.795 9880.996 9749.592 ver pm 9606.229 9501.627 9442.797 9458.548 9461.329 9450.677 9435.056 9787.151 10229.674 9713.114 8862.964 7989.179 221343.350 10760.645 7542.501 04/03/14 ver am 7461.397 7217.969 7094.325 7095.127 7334.162 8057.619 9293.827 9816.274 9651.206 9483.358 9504.727 9431.359 ver pm 9354.296 9319.334 9223.905 9210.413 9259.949 9308.504 9320.991 9711.915 10133.097 9620.968 8811.346 8015.416 212731.484 10133.097 7094.325 04/04/14 ver am 7558.893 7262.810 7134.555 7160.354 7412.963 8062.586 9329.046 9875.338 9844.594 9780.006 9749.820 9663.752 ver pm 9559.047 9414.372 9341.653 9288.661 9322.949 9342.261 9261.713 9513.087 9785.380 9406.682 8777.828 8108.121 213956.471 9875.338 7134.555 04/05/14 ver am 7542.726 7203.260 7010.531 6898.208 6963.870 7143.736 7515.524 8060.452 8550.115 8816.132 8998.028 8950.158 ver pm 8829.145 8638.959 8532.013 8493.881 8503.043 8621.337 8677.736 8987.755 9414.531 9197.752 8728.094 8228.403 198505.389 9414.531 6898.208 04/06/14 ver am 7834.120 7627.775 7564.062 7647.086 7841.321 8207.836 8702.093 9343.136 9712.582 9743.978 9554.148 9246.608 ver pm 9051.695 8837.072 8685.750 8540.682 8590.234 8749.546 9020.586 9627.201 10117.651 9756.241 9122.091 8451.151 211574.645 10117.651 7564.062 04/07/14 ver am 7972.681 7726.294 7721.345 7811.598 8115.452 8947.032 10254.758 10857.068 10871.719 10997.952 11099.077 11122.283 ver pm 11028.697 10944.765 10705.700 10504.554 10531.934 10658.947 10699.351 10788.630 10807.032 10227.241 9442.124 8727.298 238563.532 11122.283 7721.345 04/08/14 ver am 8125.689 7833.762 7681.496 7650.296 7859.563 8504.683 9661.743 10137.649 10032.596 9911.035 9852.308 9793.452 ver pm 9708.093 9584.716 9479.157 9386.455 9287.401 9372.533 9347.439 9578.558 10112.074 9637.736 8954.225 8173.797 219666.456 10137.649 7650.296 04/09/14 ver am 7733.668 7468.927 7452.584 7498.555 7815.719 8597.172 9904.069 10259.844 10003.742 9677.590 9545.657 9483.844 ver pm 9420.691 8899.272 9222.296 9222.828 9179.998 9258.781 9232.546 9577.348 10118.562 9733.398 8911.740 8203.651 216422.482 10259.844 7452.584 04/10/14 ver am 7717.249 7550.474 7550.869 7701.190 8068.035 9024.526 10356.764 10816.981 10364.082 9951.963 9718.811 9580.934 ver pm 9545.214 9477.392 9368.869 9378.431 9417.489 9397.590 9338.905 9586.909 10037.650 9570.294 8772.106 8040.143 220332.870 10816.981 7550.474 04/11/14 ver am 7429.856 7151.860 6984.944 6980.870 7129.319 7764.016 9043.139 9523.852 9519.773 9464.315 9610.787 9636.393 ver pm 9572.521 9629.022 9678.645 9769.374 9756.802 9784.790 9507.957 9543.566 9826.631 9421.550 8810.879 8016.346 213557.207 9826.631 6980.870 04/12/14 ver am 7400.766 7030.656 6813.143 6711.083 6694.369 6896.964 7235.408 7649.795 8327.523 8700.821 8910.271 9071.882 ver pm 9126.869 9117.782 9163.459 9241.415 9305.718 9337.610 9225.760 9226.950 9509.682 9196.677 8550.653 7848.467 200293.723 9509.682 6694.369 04/13/14 ver am 7313.021 6934.950 6725.492 6595.576 6599.031 6689.136 6878.183 7277.195 7914.495 8381.007 8781.346 8979.236 ver pm 9234.247 9473.580 9675.910 9855.181 10081.029 10204.899 10109.818 10181.457 10576.128 10204.251 9403.406 8524.659 206593.233 10576.128 6595.576 04/14/14 ver am 7821.174 7384.307 7121.615 7020.660 7145.472 7643.734 8471.832 8986.135 9326.244 9679.818 9959.673 10154.815 ver pm 10339.459 10470.818 10477.551 10389.697 10350.208 10376.292 10239.288 10440.903 10645.727 10140.476 9406.086 8518.838 222510.822 10645.727 7020.660 04/15/14 ver am 7939.316 7547.554 7348.981 7236.946 7436.765 7971.610 8949.287 9536.591 9879.024 9967.839 10192.687 10295.157 ver pm 10245.388 10063.337 9885.939 9780.568 9913.739 9996.828 10045.152 10213.308 10174.478 9785.394 9202.937 8650.415 222259.240 10295.157 7236.946 04/16/14 ver am 8260.175 8192.504 8291.160 8423.452 8922.473 9940.999 11203.093 11899.977 11888.191 11644.163 11197.031 10927.676 ver pm 10720.765 10318.736 10157.286 9875.142 9752.363 9815.141 9889.130 10293.688 11016.594 10934.977 10447.269 9820.725 243832.710 11899.977 8192.504 04/17/14 ver am 9389.177 9325.769 9333.549 9488.709 9888.758 10788.815 11742.900 11982.561 11443.047 10938.334 10494.775 10186.887 ver pm 9937.667 9774.350 9565.413 9441.052 9421.556 9462.146 9514.644 9788.510 10523.597 10297.544 9771.010 9162.095 241662.865 11982.561 9162.095 04/18/14 ver am 8764.303 8610.008 8639.160 8770.483 9148.276 9864.610 10726.446 11104.358 11159.697 10941.917 10624.563 10200.452 ver pm 9841.923 9563.465 9348.139 9238.228 9254.688 9452.356 9533.933 9736.525 10070.014 9799.212 9318.614 8705.420 232416.790 11159.697 8610.008 04/19/14 ver am 8230.770 7999.294 7862.753 7869.193 7987.582 8282.238 8729.985 9158.013 9661.461 9868.523 9775.690 9627.139 ver pm 9394.852 9160.406 8935.060 8862.479 8853.660 8937.295 9027.894 9271.230 9695.090 9442.718 8981.725 8403.165 214018.215 9868.523 7862.753 04/20/14 ver am 7916.435 7619.278 7501.021 7506.057 7600.403 7911.033 8246.065 8672.951 9084.525 9199.862 9098.672 8904.430 ver pm 8787.083 8692.889 8470.350 8325.283 8370.701 8449.054 8552.907 8835.885 9542.849 9383.649 8753.470 8137.228 203562.080 9542.849 7501.021 04/21/14 ver am 7720.350 7554.716 7608.595 7734.419 8160.615 9039.651 10215.436 10626.322 10430.740 10101.525 9934.744 9794.874 ver pm 9605.814 9533.620 9411.867 9383.148 9394.780 9496.704 9453.871 9641.397 10114.241 9686.867 8818.589 8004.414 221467.299 10626.322 7554.716 04/22/14 ver am 7470.348 7222.049 7155.784 7204.158 7488.256 8200.150 9371.495 9803.226 9656.230 9565.093 9595.853 9658.916 ver pm 9717.259 9700.158 9758.674 9768.223 9835.384 9892.198 9958.330 10013.088 10351.577 9869.788 8948.118 8077.641 218281.996 10351.577 7155.784 04/23/14 ver am 7481.397 7108.940 6930.610 6815.683 7029.513 7681.601 8689.928 9165.017 9251.186 9338.371 9417.865 9416.664 ver pm 9368.317 9339.048 9288.682 9310.958 9355.784 9361.250 9355.045 9454.930 10058.994 9703.376 8950.218 8167.067 210040.444 10058.994 6815.683 04/24/14 ver am 7663.481 7463.383 7383.120 7441.060 7793.958 8646.617 9785.849 10275.541 10110.248 9842.138 9740.592 9546.083 ver pm 9446.656 9357.624 9313.875 9270.196 9319.792 9335.648 9243.278 9329.738 9916.323 9594.213 8845.047 8120.056 216784.516 10275.541 7383.120 04/25/14 ver am 7642.038 7378.964 7285.683 7335.570 7625.577 8416.098 9395.048 9828.518 9718.649 9553.189 9533.233 9560.699 ver pm 9539.283 9495.392 9493.272 9434.203 9496.436 9608.040 9538.379 9440.108 9484.564 9140.671 8523.150 7879.075 214345.839 9828.518 7285.683 04/26/14 ver am 7363.846 7033.185 6924.477 6881.222 6973.918 7219.065 7598.402 8104.504 8624.575 8842.556 8943.867 8911.429 ver pm 8872.198 8824.698 8773.600 8773.868 8931.800 9054.298 9035.085 9083.567 9456.391 9156.215 8599.756 7869.844 199852.366 9456.391 6881.222 04/27/14 ver am 7329.949 6926.483 6693.094 6565.364 6607.991 6716.274 6900.361 7328.244 7954.687 8343.158 8495.586 8559.705 ver pm 8562.524 8595.900 8627.385 8675.339 8837.941 9036.091 9061.237 9148.349 9566.578 9278.834 8509.245 7662.229 193982.548 9566.578 6565.364 04/28/14 ver am 7113.636 6797.084 6699.830 6733.853 6976.737 7640.918 8719.214 9377.510 9431.956 9442.434 9510.294 9515.555 ver pm 9527.584 9528.461 9527.491 9557.829 9740.243 9988.090 10183.539 10422.597 10412.383 9873.841 9068.296 8266.549 214055.924 10422.597 6699.830 04/29/14 ver am 7783.345 7542.566 7446.430 7465.061 7707.673 8430.207 9644.245 10256.730 10289.626 10334.302 10406.253 10392.492 ver pm 10319.630 10263.215 10212.417 10125.420 10273.972 10442.743 10453.293 10584.508 10603.911 9989.336 9235.881 8453.664 228656.920 10603.911 7446.430 04/30/14 ver am 7943.150 7693.340 7552.372 7512.781 7727.953 8373.503 9483.687 10052.423 10127.294 10258.980 10289.478 10361.763 ver pm 10305.712 10320.372 10322.689 10254.912 10276.374 10408.355 10476.207 10409.295 10462.752 9979.304 9149.085 8337.407 228079.188 10476.207 7512.781 05/01/14 ver am 7739.730 7345.399 7164.917 7143.230 7277.764 7940.919 9027.554 9647.068 9746.875 9844.522 10030.702 10229.985 ver pm 10414.394 10490.307 10505.153 10587.795 10652.148 10621.987 10517.541 10514.422 10824.171 10501.403 9590.490 8583.613 226942.089 10824.171 7143.230 05/02/14 ver am 7872.275 7409.092 7174.462 7019.395 7078.683 7645.758 8603.469 9195.145 9451.378 9623.758 9732.095 9808.415 ver pm 9767.043 9693.971 9688.301 9633.195 9605.455 9623.013 9406.309 9341.398 9644.568 9428.430 8798.300 8066.082 213309.990 9808.415 7019.395 05/03/14 ver am 7525.013 7172.670 6962.146 6837.728 6854.253 7085.491 7347.198 7911.784 8456.450 8832.359 8968.409 9099.356 ver pm 9081.760 9062.314 9148.839 9189.290 9253.698 9365.670 9267.496 9174.327 9472.669 9262.261 8652.239 7959.155 201942.575 9472.669 6837.728 05/04/14 ver am 7376.469 6990.762 6783.162 6664.721 6657.879 6773.582 6835.871 7395.771 7977.794 8502.488 8772.127 8925.809 ver pm 9063.831 9221.132 9294.059 9478.638 9737.889 9960.593 9957.588 9878.591 10183.806 9774.794 8955.301 7985.736 203148.393 10183.806 6657.879 05/05/14 ver am 7283.322 6909.635 6703.137 6707.407 6884.643 7529.829 8441.426 9112.100 9230.109 9244.770 9347.543 9436.124 ver pm 9504.383 9553.108 9561.350 9472.684 9440.602 9553.989 9545.035 9707.974 10008.770 9563.284 8769.685 7953.715 209464.624 10008.770 6703.137 05/06/14 ver am 7431.347 7138.820 6967.913 6991.181 7159.010 7800.520 8877.005 9389.639 9435.453 9487.525 9556.246 9625.695 ver pm 9656.575 9705.964 9742.790 9876.202 10008.829 10056.366 9930.724 9903.569 10274.124 9979.440 9035.684 8059.382 216090.003 10274.124 6967.913 05/07/14 ver am 7424.275 7108.212 6949.055 6930.775 7113.313 7704.753 8720.218 9235.829 9318.337 9380.226 9488.071 9666.253 ver pm 9778.005 9866.106 9865.879 9954.478 10004.034 10043.779 9930.014 9881.508 10223.822 9948.874 9120.789 8227.385 215883.990 10223.822 6930.775 05/08/14 ver am 7576.332 7227.387 7086.983 7020.874 7221.589 7805.851 8910.798 9511.817 9799.979 10049.963 10581.075 11055.782 ver pm 11519.736 12040.900 12405.281 12786.675 13138.829 13288.475 13124.960 12780.146 12631.972 12181.831 11032.550 9813.396 250593.181 13288.475 7020.874 05/09/14 ver am 8840.188 8231.802 7843.558 7610.351 7699.819 8172.920 9045.761 9832.559 10172.941 10550.244 11005.436 11548.958 ver pm 12067.694 12539.867 12846.067 13089.358 13085.229 12826.066 12367.927 11942.163 11924.436 11469.189 10693.106 9750.081 255155.720 13089.358 7610.351 05/10/14 ver am 8953.889 8368.161 8011.117 7812.429 7686.404 7833.483 8017.047 8592.419 9397.103 10163.119 10852.721 11239.221 ver pm 11384.051 11399.068 11529.672 11347.767 10962.370 10793.541 10528.176 10340.254 10535.007 10319.386 9646.418 8857.061 234569.884 11529.672 7686.404 05/11/14 ver am 8111.509 7622.660 7305.823 7108.064 7040.274 7052.034 7134.252 7732.929 8679.516 9488.529 9954.216 10317.456 ver pm 10595.974 10879.605 11162.273 11463.702 11819.620 11977.492 11804.003 11397.628 11387.407 10996.238 10020.641 8914.128 229965.973 11977.492 7040.274 05/12/14 ver am 8096.083 7541.756 7305.342 7201.462 7367.616 7937.166 8818.600 9548.436 10119.699 10731.416 11440.073 12126.244 ver pm 12690.665 13121.811 13610.244 13993.457 14378.145 14304.422 13884.819 13496.047 13434.160 12688.831 11378.945 10175.259 265390.698 14378.145 7201.462 05/13/14 ver am 9226.778 8653.042 8279.631 8059.619 8158.216 8762.386 9655.554 10526.530 11189.769 11876.628 12721.053 13710.126 ver pm 14477.578 15097.973 15594.176 16031.629 16232.969 16112.113 15584.812 14782.417 14209.184 13212.854 11880.236 10497.499 294532.772 16232.969 8059.619 05/14/14 ver am 9483.871 8837.824 8358.216 8088.753 8080.538 8600.448 9535.148 10112.645 10304.892 10530.715 10855.561 11069.534 ver pm 11266.975 11461.951 11662.687 11839.469 11990.634 12067.537 11825.799 11619.531 11811.355 11414.954 10369.048 9285.718 250473.803 12067.537 8080.538 05/15/14 ver am 8575.373 8100.449 7843.949 7741.697 7858.881 8458.583 9445.567 10303.790 10788.270 11164.971 11656.856 12127.442 ver pm 12499.830 12869.364 12936.784 13031.558 12933.772 12679.772 12324.916 12110.444 12050.187 11504.822 10522.696 9534.177 259064.150 13031.558 7741.697 05/16/14 ver am 8834.829 8409.770 8180.773 8084.760 8219.973 8632.135 9410.639 9915.204 10147.352 10208.371 10359.247 10453.880 ver pm 10477.288 10577.534 10712.949 10844.900 10977.246 11045.740 10759.263 10287.624 10256.913 9916.128 9236.993 8353.526 234303.037 11045.740 8084.760 05/17/14 ver am 7659.450 7216.252 6981.170 6805.875 6831.233 6961.012 7143.963 7675.861 8294.899 8721.868 8935.894 9017.141 ver pm 9026.635 8999.056 8961.276 9071.773 9152.314 9168.430 9092.101 8972.579 9136.311 9056.526 8528.341 7882.253 199292.213 9168.430 6805.875 05/18/14 ver am 7322.517 6971.095 6759.576 6670.836 6677.541 6724.932 6821.549 7272.827 7860.293 8300.506 8512.311 8608.569 ver pm 8641.798 8669.390 8700.639 8764.218 8880.448 9082.369 9180.645 9139.636 9454.554 9303.977 8584.668 7777.095 194681.989 9454.554 6670.836 05/19/14 ver am 7193.141 6909.822 6811.800 6801.741 7052.952 7614.739 8646.598 9252.382 9387.144 9513.483 9663.141 9759.731 ver pm 9809.043 9885.752 9941.124 10083.762 10198.583 10370.696 10283.761 10105.252 10212.936 9906.079 9012.709 8080.403 216496.774 10370.696 6801.741 05/20/14 ver am 7477.468 7104.528 6936.505 6914.633 7055.439 7645.943 8587.689 9241.054 9388.793 9557.973 9795.552 9979.458 ver pm 10166.798 10423.358 10624.386 10854.541 11039.691 11165.429 10975.494 10844.935 11027.073 10703.291 9732.202 8744.874 225987.107 11165.429 6914.633 05/21/14 ver am 7957.356 7582.176 7291.318 7214.749 7365.363 7961.687 8804.059 9528.160 9894.819 10318.361 10786.650 11411.853 ver pm 11667.450 12440.029 12760.749 13077.394 13223.046 13036.165 12372.274 12296.221 12460.061 11910.561 10790.276 9676.046 251826.823 13223.046 7214.749 05/22/14 ver am 8835.613 8296.503 7953.864 7813.924 7868.197 8377.157 9340.818 10081.377 10534.061 11128.534 11911.384 12657.469 ver pm 13182.346 13789.249 14184.540 14557.201 14513.970 14328.336 13832.538 13239.896 12922.928 12355.430 11130.117 9800.414 272635.866 14557.201 7813.924 05/23/14 ver am 8857.289 8175.907 7807.581 7591.421 7590.935 8040.376 8842.141 9682.152 10093.501 10397.884 10478.007 10760.972 ver pm 11119.337 11635.093 11853.839 12143.369 12381.558 12363.350 11949.827 11334.043 10994.130 10634.683 9874.453 8917.234 243519.082 12381.558 7590.935 05/24/14 ver am 8155.933 7596.763 7188.442 6938.939 6935.188 6978.766 7128.744 7670.385 8333.969 8885.970 9323.922 9592.887 ver pm 9760.687 9856.624 10035.866 10342.917 10546.017 10686.980 10573.186 10201.837 10030.982 9853.537 9230.313 8441.478 214290.332 10686.980 6935.188 05/25/14 ver am 7777.561 7290.574 6965.595 6868.281 6806.128 6816.910 6862.566 7443.940 8161.880 8947.083 9464.458 9911.670 ver pm 10278.299 10616.465 10929.907 11126.751 11482.885 11613.906 11380.862 10880.122 10551.811 10274.004 9623.401 8758.739 220833.798 11613.906 6806.128 05/26/14 ver am 7989.460 7487.260 7239.727 7095.589 7085.562 7179.808 7320.108 7867.056 8697.007 9698.370 10623.470 11389.710 ver pm 12052.326 12540.349 12928.876 13354.220 13568.809 13578.016 13258.550 12934.282 12854.046 12424.376 11171.309 9931.817 250270.103 13578.016 7085.562 05/27/14 ver am 9026.836 8485.892 8086.785 8016.187 8133.993 8647.718 9536.208 10457.219 11182.672 11981.395 12838.899 13748.142 ver pm 14431.837 15016.528 15482.616 15905.240 15979.977 15746.471 15058.703 14340.356 13903.179 13158.299 11557.875 10557.547 291280.574 15979.977 8016.187 05/28/14 ver am 9575.827 8948.078 8564.083 8347.478 8384.226 8883.468 9809.741 10735.912 11371.064 11958.528 12813.959 13613.477 ver pm 14157.828 14952.292 15388.948 15641.532 15736.491 15321.388 14870.109 14193.033 13831.185 12922.743 11415.212 10056.563 291493.165 15736.491 8347.478 05/29/14 ver am 9025.638 8441.053 7936.614 7783.928 7889.821 8351.342 9136.124 9699.699 9865.172 9993.923 10126.566 10231.364 ver pm 10222.733 10156.985 10133.143 10082.050 10107.598 10144.781 10094.090 10081.607 10228.916 9899.213 9026.694 8293.251 226952.305 10231.364 7783.928 05/30/14 ver am 7734.302 7377.630 7182.478 7126.929 7289.292 7818.914 8762.456 9428.589 9649.021 9829.814 9998.914 10066.276 ver pm 10018.488 10023.507 10116.518 10260.420 10338.467 10360.194 10250.174 10002.582 9975.317 9905.665 9302.592 8537.586 221356.125 10360.194 7126.929 05/31/14 ver am 7823.859 7339.175 7095.447 7061.068 7013.710 7139.119 7273.131 7882.671 8651.459 9238.994 9664.815 9941.837 ver pm 10122.288 10289.767 10424.886 10737.488 10953.167 10997.258 10815.288 10319.004 10090.049 9940.396 9282.021 8498.298 218595.195 10997.258 7013.710 06/01/14 ver am 7790.492 7276.090 6925.542 6753.201 6699.055 6749.644 6853.215 7375.386 8065.501 8642.317 9061.748 9352.425 ver pm 9590.516 9814.699 10051.411 10244.839 10498.562 10799.862 10836.800 10509.998 10369.246 10173.381 9319.486 8326.207 212079.623 10836.800 6699.055 06/02/14 ver am 7572.089 7131.253 6920.876 6903.646 6999.975 7515.415 8311.397 9011.959 9373.427 9698.238 10060.109 10394.872 ver pm 10727.918 11061.881 11448.123 11942.540 12344.915 12446.273 12235.894 11841.066 11612.637 11279.088 10203.438 8980.788 236017.817 12446.273 6903.646 06/03/14 ver am 8167.135 7639.963 7354.689 7232.147 7336.785 7877.040 8759.247 9588.934 10201.886 10815.758 11534.364 12243.342 ver pm 12799.515 13187.187 13426.530 13886.273 14256.514 14465.423 14305.732 13811.698 13472.631 12941.178 11600.783 10255.543 267160.297 14465.423 7232.147 06/04/14 ver am 9279.647 8647.887 8176.043 7989.025 8071.398 8595.871 9570.516 10609.626 11405.369 12208.309 12912.951 13656.855 ver pm 14263.686 14759.186 15102.215 15415.861 15460.971 15264.568 14808.380 14212.596 13919.917 13222.459 11911.667 10636.897 290101.900 15460.971 7989.025 06/05/14 ver am 9656.572 9022.050 8648.814 8429.235 8513.898 9106.755 10020.589 10820.356 11194.647 11581.798 12104.924 12537.855 ver pm 12895.232 13104.603 13237.144 13490.643 13672.376 13585.813 13231.259 12660.917 12236.639 11875.078 10738.063 9482.717 271847.977 13672.376 8429.235 06/06/14 ver am 8546.940 7946.163 7618.573 7440.423 7532.966 7934.499 8761.887 9536.927 10041.801 10544.380 10971.718 11335.598 ver pm 11669.360 12000.340 12417.137 12853.607 13150.148 13226.779 12806.587 12114.850 11533.543 11202.729 10329.060 9347.602 250863.617 13226.779 7440.423 06/07/14 ver am 8426.695 7894.503 7460.609 7210.558 7158.328 7254.922 7404.239 8128.276 9036.757 9837.039 10541.961 11065.942 ver pm 11479.028 11814.136 12174.756 12526.182 12818.441 13029.031 12748.070 12185.309 11608.297 11240.566 10371.403 9402.480 242817.528 13029.031 7158.328 06/08/14 ver am 8574.986 7890.546 7537.280 7332.690 7252.465 7229.324 7310.775 7924.826 8916.770 9974.421 10862.405 11631.153 ver pm 12300.735 12762.986 13062.737 13180.179 13383.398 13383.524 13117.547 12786.797 12601.372 12340.294 11263.232 10083.750 252704.192 13383.524 7229.324 06/09/14 ver am 9190.557 8633.166 8255.352 8121.471 8280.266 8775.192 9626.236 10508.770 11106.943 11657.038 12289.831 12819.609 ver pm 13409.010 13890.102 14204.327 14657.754 14954.345 14986.742 14742.947 14224.461 13974.765 13518.837 12327.715 11089.110 285244.546 14986.742 8121.471 06/10/14 ver am 10104.861 9523.771 9155.191 8946.616 9066.543 9557.978 10478.850 11280.390 11796.259 12486.691 13272.342 14067.611 ver pm 14817.944 15433.733 15903.916 16388.974 16620.051 16467.107 16066.124 15583.598 15025.620 14469.206 13117.815 11677.787 311308.978 16620.051 8946.616 06/11/14 ver am 10607.628 9786.535 9369.283 9104.226 9164.265 9677.265 10497.309 11380.689 12143.516 12968.956 13728.337 14659.892 ver pm 15289.981 15889.736 16150.707 16053.438 15665.686 15112.412 14294.371 13616.386 13199.249 12473.134 11400.474 10260.298 302493.773 16150.707 9104.226 06/12/14 ver am 9384.187 8847.483 8633.884 8497.402 8630.626 9227.920 10182.214 10967.488 11484.329 11997.557 12344.208 12526.440 ver pm 12858.780 13029.202 13425.392 13437.258 13312.029 13212.839 12861.301 12552.805 12519.515 12328.997 11355.855 10257.381 273875.092 13437.258 8497.402 06/13/14 ver am 9426.677 8877.004 8565.305 8404.505 8466.978 8980.740 9845.025 10788.360 11317.877 11910.758 12938.449 13662.382 ver pm 14108.298 14294.477 14517.988 14455.898 14503.930 14299.989 13833.137 13136.809 12601.520 12029.164 11146.578 10129.961 282241.809 14517.988 8404.505 06/14/14 ver am 9309.077 8649.453 8298.177 7988.365 7893.644 7904.471 8076.627 8726.887 9691.673 10371.097 10982.304 11392.130 ver pm 11669.353 11916.481 12150.721 12456.172 12713.833 12731.941 12476.197 11859.600 11345.329 11126.393 10308.121 9376.263 249414.309 12731.941 7893.644 06/15/14 ver am 8478.049 7910.073 7554.826 7316.022 7219.200 7192.137 7223.198 7848.162 8675.281 9476.215 10011.537 10498.376 ver pm 10922.454 11379.827 11865.798 12389.898 12907.135 13298.243 13226.969 12727.073 12216.240 11952.884 10940.340 9845.510 243075.447 13298.243 7192.137 06/16/14 ver am 8881.050 8307.109 7991.528 7842.541 7998.064 8425.951 9189.044 10200.225 11193.521 12230.157 13267.284 14186.171 ver pm 15108.887 15817.479 16394.314 16742.486 17025.981 17070.893 16656.424 15971.867 15413.012 14784.071 13453.169 11970.201 306121.429 17070.893 7842.541 06/17/14 ver am 10917.133 10173.686 9672.189 9348.415 9363.042 9719.318 10465.424 11556.419 12569.808 13673.231 14817.553 15841.756 ver pm 16547.062 17202.656 17551.733 17763.115 17921.623 17779.330 17473.094 16955.399 16376.260 15829.627 14503.111 13101.299 337122.283 17921.623 9348.415 06/18/14 ver am 12003.776 11173.738 10585.671 10184.782 10061.637 10420.348 11122.556 12164.863 13229.502 14379.960 15548.320 16428.221 ver pm 17136.617 17640.414 17949.972 18192.823 18439.492 18454.794 18296.583 17702.749 17106.603 16523.159 15194.296 13633.924 353574.800 18454.794 10061.637 06/19/14 ver am 12362.767 11472.198 10917.168 10535.779 10484.214 10784.482 11456.437 12501.873 13459.694 14327.968 15174.838 15874.196 ver pm 16364.265 16736.507 16955.687 17108.389 16786.625 15808.030 14736.457 14082.976 13607.920 13112.507 12120.009 10911.076 327682.062 17108.389 10484.214 06/20/14 ver am 10098.189 9488.526 9059.588 8865.298 8900.887 9313.678 9966.752 10671.965 11325.309 11990.751 12562.528 13049.134 ver pm 13556.520 14132.754 14626.981 15000.865 15314.655 15293.094 14767.764 13948.823 13324.655 12870.738 11962.232 10893.283 290984.969 15314.655 8865.298 06/21/14 ver am 9965.197 9279.526 8815.177 8651.810 8537.780 8616.963 8759.478 9287.491 10009.389 10709.277 11241.097 11692.169 ver pm 12117.001 12375.763 12777.731 12923.110 12964.902 12860.485 12459.732 12019.823 11748.190 11631.844 10985.170 10088.972 260518.077 12964.902 8537.780 06/22/14 ver am 9330.122 8749.093 8436.536 8215.042 8102.387 8130.224 8193.931 8621.122 9317.372 9931.986 10362.799 10765.869 ver pm 11219.948 11641.847 12028.029 12303.202 12575.097 12729.547 12685.188 12235.819 11811.971 11697.645 10778.146 9735.170 249598.092 12729.547 8102.387 06/23/14 ver am 8820.385 8240.936 7837.450 7639.033 7869.905 8247.100 8928.073 9900.678 10784.090 11483.644 12157.477 12726.836 ver pm 13210.532 13700.641 14069.985 14372.074 14429.483 14392.914 14084.512 13367.508 12783.886 12407.423 11279.850 10057.209 272791.624 14429.483 7639.033 06/24/14 ver am 9140.688 8561.152 8163.880 7978.408 8075.213 8502.753 9158.092 10146.814 10970.346 11771.218 12541.052 13398.468 ver pm 14104.395 14754.432 15231.042 15692.204 16019.867 16056.578 15657.634 14962.756 14330.584 13892.317 12704.191 11450.595 293264.679 16056.578 7978.408 06/25/14 ver am 10379.667 9764.409 9282.452 9025.186 9110.309 9577.780 10304.684 11225.674 12066.179 12964.196 13818.940 14674.901 ver pm 15350.611 15973.107 16429.496 16801.655 16940.844 16699.516 16239.855 15613.972 15047.612 14475.748 13153.458 11844.755 316765.006 16940.844 9025.186 06/26/14 ver am 10805.576 10112.662 9726.795 9423.168 9403.022 9761.020 10435.528 11453.328 12426.458 13441.985 14237.228 14941.635 ver pm 15429.764 15844.909 16194.842 16505.365 16630.419 16628.479 16140.395 15334.614 14590.960 14096.702 12924.249 11530.147 318019.250 16630.419 9403.022 06/27/14 ver am 10479.264 9768.726 9345.413 9086.831 9101.202 9441.526 9989.368 10976.898 11858.110 12780.139 13796.686 14715.626 ver pm 15323.094 15781.514 15923.438 15937.877 15861.312 15581.221 14906.087 14234.765 13693.633 13295.979 12334.690 11229.883 305443.282 15937.877 9086.831 06/28/14 ver am 10252.660 9549.532 9026.354 8654.384 8529.240 8491.655 8679.815 9355.019 10481.461 11521.645 12388.088 12968.019 ver pm 13329.643 13678.330 13902.987 14128.291 14207.523 14069.977 13618.286 12837.255 12201.882 11912.938 10992.772 10000.532 274778.288 14207.523 8491.655 06/29/14 ver am 9139.653 8453.178 8031.945 7729.867 7594.438 7507.899 7619.596 8205.223 9297.710 10271.324 11099.467 11736.546 ver pm 12322.433 12780.101 13236.747 13531.176 13858.087 13946.657 13795.122 13140.308 12627.609 12210.980 11219.542 10186.378 259541.986 13946.657 7507.899 06/30/14 ver am 9316.596 8731.124 8336.016 8235.279 8326.715 8712.573 9304.054 10217.269 11068.874 11984.945 12923.413 13745.426 ver pm 14521.312 15283.414 15746.600 16129.206 16387.439 16490.723 16172.095 15470.208 14816.434 14257.235 12999.401 11739.902 300916.253 16490.723 8235.279 07/01/14 ver am 10661.200 9946.299 9419.574 9181.414 9152.967 9529.532 10138.675 11111.831 12134.029 13091.986 14092.207 15136.919 ver pm 16108.171 16780.973 17138.966 17358.348 17613.728 17631.698 17317.110 16803.607 16244.727 15781.263 14506.907 13181.876 330064.007 17631.698 9152.967 07/02/14 ver am 11972.461 11243.969 10692.191 10370.951 10364.620 10709.602 11292.612 12217.695 13303.847 14500.060 15647.464 16741.296 ver pm 17535.002 18121.511 18560.549 18690.185 18629.345 18163.703 17781.884 17048.272 16524.564 15897.003 14671.923 13152.445 353833.154 18690.185 10364.620 07/03/14 ver am 12039.675 11240.479 10670.667 10358.811 10335.974 10618.858 11179.837 12122.084 13168.481 14151.079 15267.458 16177.263 ver pm 16785.106 17348.171 17534.408 17368.334 16513.233 15735.694 14970.181 14364.758 14030.341 13618.925 12727.662 11698.221 330025.700 17534.408 10335.974 07/04/14 ver am 10787.029 10192.456 9769.449 9426.824 9251.464 9272.450 9217.057 9414.954 9874.302 10588.664 11339.156 11912.698 ver pm 12340.836 12620.270 12887.283 13105.411 13249.589 13165.952 12668.249 11836.839 11006.885 10583.464 10041.155 9357.607 263910.043 13249.589 9217.057 07/05/14 ver am 8532.545 7932.051 7523.417 7289.588 7189.938 7172.195 7188.384 7727.321 8561.450 9498.317 10179.516 10723.537 ver pm 11169.003 11476.447 11837.546 12246.179 12654.403 12859.304 12677.637 12065.074 11330.125 10889.957 10130.168 9259.548 238113.650 12859.304 7172.195 07/06/14 ver am 8512.744 7927.342 7513.653 7306.740 7228.704 7191.765 7222.854 7688.025 8520.119 9379.535 10269.001 11174.790 ver pm 11856.917 12510.585 13065.078 13664.025 14099.892 14348.171 14291.998 13700.228 13067.647 12733.643 11814.092 10631.477 255719.025 14348.171 7191.765 07/07/14 ver am 9692.888 9069.863 8704.789 8514.859 8552.560 9013.713 9591.180 10544.632 11468.338 12525.693 13630.322 14621.108 ver pm 15453.204 15978.712 16491.349 16920.656 17152.833 17205.561 17038.052 16318.065 15665.387 14888.293 13673.075 12319.261 315034.393 17205.561 8514.859 07/08/14 ver am 11218.298 10450.722 9944.923 9699.070 9702.817 10142.569 10789.989 11819.534 12881.159 13981.037 15109.049 15973.033 ver pm 16786.295 17249.457 17737.317 17996.961 18177.101 18036.132 17563.182 16338.073 15508.238 14911.912 13665.401 12418.941 338101.210 18177.101 9699.070 07/09/14 ver am 11357.771 10664.189 10120.675 9923.317 9892.966 10241.838 10881.521 11636.659 16129.218 13932.645 13457.592 14203.222 ver pm 15097.934 15798.370 16298.161 16510.717 16102.548 15118.394 14302.978 13744.627 13426.023 13005.122 11961.324 10832.448 314640.259 16510.717 9892.966 07/10/14 ver am 9966.015 9376.975 9028.484 8889.865 8987.119 9493.011 10177.936 10913.044 11552.679 12079.309 12746.095 13386.694 ver pm 13881.113 14179.281 14225.984 13983.778 13868.261 13815.064 13344.958 12771.353 12470.102 12107.096 11210.689 10163.213 282618.118 14225.984 8889.865 07/11/14 ver am 9300.804 8749.340 8391.945 8213.486 8343.534 8802.179 9330.393 10055.321 10833.240 11646.922 12381.422 13066.858 ver pm 13672.129 14206.668 14585.600 15049.144 15270.955 15235.183 14775.062 14090.462 13503.866 13029.535 12098.918 11009.679 285642.645 15270.955 8213.486 07/12/14 ver am 10060.296 9298.839 8836.599 8528.061 8358.717 8443.768 8474.908 9291.690 10450.336 11597.779 12735.678 13710.032 ver pm 14398.216 14898.136 15244.484 15483.348 15622.718 15645.305 15258.548 14533.936 13893.822 13451.874 12520.975 11470.370 292208.435 15645.305 8358.717 07/13/14 ver am 10475.998 9739.504 9252.157 8957.175 8803.830 8751.616 8745.593 9468.063 10690.195 11998.208 13211.009 14209.186 ver pm 15016.689 15574.563 15942.718 16211.127 16509.293 16604.726 16318.483 15756.925 15319.536 14771.857 13487.955 12204.904 308021.310 16604.726 8745.593 07/14/14 ver am 11221.915 10515.153 10125.840 9895.757 9974.031 10379.492 10983.003 11891.176 12761.562 13886.700 15008.896 16146.131 ver pm 16907.825 17529.574 17868.342 17938.293 17507.303 17193.830 16749.125 16087.210 15547.678 14996.376 13781.884 12557.792 337454.888 17938.293 9895.757 07/15/14 ver am 11504.791 10758.560 10326.834 10013.606 10118.684 10589.290 11189.330 12121.960 13027.629 14070.455 15036.157 15907.115 ver pm 16575.078 16800.059 16534.501 16041.314 15849.260 15497.725 14736.212 14180.508 13777.591 13153.505 12061.441 10930.436 320802.041 16800.059 10013.606 07/16/14 ver am 9997.606 9431.570 9050.669 8852.371 8919.812 9336.887 10022.977 10676.679 11195.634 11743.115 12193.924 12559.030 ver pm 12874.088 13143.889 13402.733 13644.822 13742.731 13787.369 13448.483 12946.361 12485.683 12157.782 11168.779 9996.024 276779.018 13787.369 8852.371 07/17/14 ver am 9130.157 8544.613 8143.841 8057.076 8106.886 8454.807 9072.144 9841.279 10567.852 11294.968 12000.574 12601.002 ver pm 13039.428 13583.624 13969.478 14208.253 14437.188 14352.917 13949.113 13325.404 12815.467 12336.769 11213.625 9966.234 273012.699 14437.188 8057.076 07/18/14 ver am 9056.448 8446.835 8087.847 7941.352 7981.142 8379.593 8871.121 9580.077 10462.331 11224.557 12017.322 12731.870 ver pm 13261.256 13775.844 14049.580 14291.579 14417.511 14269.010 13676.117 12937.758 12560.493 12185.592 11268.678 10258.676 271732.589 14417.511 7941.352 07/19/14 ver am 9404.042 8810.333 8368.488 8155.132 8041.868 8121.230 8211.723 8643.816 9408.286 10227.078 10834.627 11474.616 ver pm 11921.817 12213.184 12297.511 12433.849 12533.821 12423.000 12111.774 11735.518 11621.725 11396.478 10818.344 9995.948 251204.208 12533.821 8041.868 07/20/14 ver am 9211.074 8670.944 8291.154 8044.638 7942.884 7947.354 8016.026 8481.656 9308.557 10212.589 11061.386 11888.137 ver pm 12502.960 12958.262 13111.527 13276.391 13364.759 13394.046 13276.256 12967.278 12802.272 12509.091 11556.520 10533.976 261329.737 13394.046 7942.884 07/21/14 ver am 9720.888 9136.411 8830.129 8674.845 8833.271 9336.892 10011.292 10719.370 11288.870 11782.793 12375.505 12776.374 ver pm 13275.491 13687.297 13948.314 14078.882 14178.406 14109.442 13776.335 13350.341 13149.238 12813.301 11766.943 10646.887 282267.517 14178.406 8674.845 07/22/14 ver am 9833.402 9204.370 8887.494 8684.520 8835.501 9303.009 10057.594 10865.285 11630.098 12346.773 13152.519 13708.860 ver pm 14454.807 15079.060 15408.640 15706.867 16002.829 16047.273 15810.837 15181.176 14679.641 14058.976 12843.339 11522.580 303305.450 16047.273 8684.520 07/23/14 ver am 10527.013 9838.275 9394.697 9224.124 9264.573 9745.365 10406.268 11285.141 12193.657 13173.774 14148.479 14256.460 ver pm 14256.460 14256.460 14256.460 14256.460 14256.460 14256.460 14256.460 14256.460 14256.460 14256.460 14256.460 14255.206 304534.092 14256.460 9224.124 07/24/14 ver am 11488.642 10804.623 10331.294 10029.748 10093.726 10407.495 11018.743 11651.427 12188.260 12442.216 12638.007 12943.801 ver pm 13184.265 13504.078 13784.605 13965.206 13916.606 13604.552 13171.119 12773.529 12421.990 12025.942 11060.709 10014.583 289465.166 13965.206 10014.583 07/25/14 ver am 9209.255 8588.830 8332.190 8157.622 8103.041 8551.614 9013.401 9839.524 10610.785 11295.188 11973.883 12455.805 ver pm 12927.078 13393.388 13782.812 14197.384 14450.037 14486.375 14154.008 13414.133 12763.699 12297.657 11257.441 10142.328 273397.478 14486.375 8103.041 07/26/14 ver am 9281.655 8654.185 8247.831 8016.026 7945.615 8042.908 8218.558 8728.246 9639.043 10612.675 11517.054 12446.039 ver pm 13257.799 13904.131 14421.138 14899.223 15255.205 15322.005 15004.117 14301.690 13777.338 13253.697 12337.934 11349.440 278433.552 15322.005 7945.615 07/27/14 ver am 10512.373 9894.811 9443.001 9223.673 9111.857 9038.151 9067.683 9399.618 10014.938 10662.504 11248.229 11854.381 ver pm 12361.749 12879.128 13218.831 13531.142 13849.487 14166.457 14340.731 13924.487 13633.423 13321.181 12425.132 11378.472 278501.439 14340.731 9038.151 07/28/14 ver am 10468.458 9854.436 9527.417 9363.017 9464.197 9945.971 10541.553 11379.957 12395.216 13201.777 13934.653 14365.555 ver pm 14770.694 14953.413 14995.781 15156.745 15248.040 15258.865 14676.549 13878.272 13335.250 12767.992 11508.650 10231.992 301224.450 15258.865 9363.017 07/29/14 ver am 9307.304 8703.860 8280.645 8012.227 8015.308 8502.968 9046.367 9669.028 10166.783 10657.536 11261.719 11760.714 ver pm 12102.478 12370.322 12735.786 13000.399 13129.575 13093.356 12677.174 12069.794 11764.289 11299.585 10352.877 9344.902 257324.996 13129.575 8012.227 07/30/14 ver am 8482.865 8012.974 7705.287 7513.311 7639.073 8110.645 8637.253 9200.456 9757.885 10273.917 10811.300 11280.300 ver pm 11653.784 12040.192 12505.196 12971.967 13335.926 13419.630 13119.500 12468.293 12148.150 11698.706 10687.337 9612.311 253086.258 13419.630 7513.311 07/31/14 ver am 8778.810 8223.321 7846.535 7709.788 7822.622 8285.579 8885.565 9530.794 10245.022 11019.807 11837.067 12527.162 ver pm 13257.206 13884.692 14310.985 14614.888 14748.359 14668.469 14255.811 13693.409 13391.176 12953.359 11854.100 10731.374 275075.900 14748.359 7709.788 08/01/14 ver am 9850.926 9242.030 8861.525 8605.323 8660.066 9195.663 9843.246 10477.961 10997.335 11389.880 11738.386 11909.929 ver pm 12009.802 12137.121 12013.604 11879.638 11831.760 11846.123 11511.646 11179.877 11143.061 10929.163 10248.336 9429.873 256932.274 12137.121 8605.323 08/02/14 ver am 8684.358 8225.165 7926.614 7754.004 7711.350 7836.891 8074.248 8440.039 9098.185 9886.929 10522.780 10934.309 ver pm 11142.141 11101.041 11090.689 11183.408 11253.993 11213.660 11105.970 10944.516 11069.751 10942.852 10408.012 9656.783 236207.688 11253.993 7711.350 08/03/14 ver am 8971.814 8502.219 8176.324 7991.816 7917.723 7956.835 8019.293 8464.830 9296.394 10097.512 10688.655 11104.714 ver pm 11606.128 11947.245 12173.205 12542.074 12961.017 13168.643 13124.319 12760.600 12549.424 12184.866 11171.403 10098.809 253475.862 13168.643 7917.723 08/04/14 ver am 9274.444 8688.641 8349.082 8188.877 8321.571 8791.418 9377.485 9998.979 10739.939 11437.622 12274.230 12986.034 ver pm 13574.769 14046.551 14401.484 14768.432 14941.048 14916.035 14600.880 14032.756 13569.722 12936.390 11858.862 10652.746 282727.997 14941.048 8188.877 08/05/14 ver am 9692.086 9102.700 8709.478 8512.802 8548.557 9066.834 9746.326 10404.128 11094.100 11979.633 12886.240 13662.739 ver pm 14278.407 14868.613 15208.484 15585.293 15805.732 15775.024 15348.588 14652.822 14278.020 13625.748 12365.160 11165.103 296362.617 15805.732 8512.802 08/06/14 ver am 10091.499 9381.114 8937.380 8711.520 8757.065 9223.028 9815.899 10561.740 11374.349 12233.957 13051.360 13907.424 ver pm 14587.487 14834.451 15021.905 15119.642 15144.820 14944.266 14393.485 13706.995 13425.797 12871.540 11767.336 10556.690 292420.749 15144.820 8711.520 08/07/14 ver am 9684.534 9075.961 8667.011 8439.207 8526.664 9012.612 9711.174 10359.746 11038.551 11821.426 12558.372 13245.717 ver pm 13835.651 14301.736 14626.667 14881.159 14961.908 14823.087 14250.484 13390.619 13144.654 12467.914 11314.802 10186.861 284326.517 14961.908 8439.207 08/08/14 ver am 9221.359 8597.001 8222.273 7965.015 8056.490 8467.504 9044.070 9699.258 10363.818 11010.536 11706.921 12411.453 ver pm 13045.043 13471.101 13606.541 13693.201 13788.102 13714.328 13198.946 12599.597 12523.592 12049.737 11200.714 10284.114 267940.714 13788.102 7965.015 08/09/14 ver am 9412.022 8868.407 8466.134 8185.187 8057.435 8096.896 8128.095 8687.194 9565.902 10443.126 11097.924 11575.666 ver pm 12001.158 12207.508 12280.872 12344.521 12353.127 12291.963 11902.940 11600.170 11598.486 11284.495 10565.399 9733.811 250748.438 12353.127 8057.435 08/10/14 ver am 9007.910 8461.498 8082.880 7815.199 7737.572 7768.747 7823.317 8206.141 9207.895 10119.002 11074.056 11873.449 ver pm 12488.204 12948.273 13254.406 13405.303 13671.417 13682.667 13375.568 12776.698 12597.462 12014.359 10889.307 9914.030 258195.360 13682.667 7737.572 08/11/14 ver am 9070.769 8442.298 8088.552 7900.414 8021.027 8483.751 9094.342 9802.662 10484.349 11263.077 11945.965 12573.927 ver pm 13140.882 13638.039 13824.118 13833.172 13665.965 13465.011 13067.750 12740.526 12721.658 12187.887 11188.062 10224.392 268868.595 13833.172 7900.414 08/12/14 ver am 9408.032 8865.822 8625.612 8521.588 8654.098 9170.091 9949.296 10573.718 11137.701 11625.289 12015.474 12473.058 ver pm 12915.549 13246.338 13569.059 13959.206 14310.031 14381.429 14196.698 13858.912 13756.771 13179.738 12052.717 10949.252 281395.479 14381.429 8521.588 08/13/14 ver am 10071.354 9556.056 9177.289 8964.833 8916.398 9314.514 10016.868 10620.781 11396.625 12134.673 12859.981 13373.032 ver pm 13793.475 14236.725 14459.223 14635.567 14783.397 14698.239 14201.507 13376.420 13007.849 12275.302 11170.598 9991.526 287032.232 14783.397 8916.398 08/14/14 ver am 9051.729 8479.842 8127.103 7939.267 7939.523 8375.651 8991.305 9585.833 10178.389 10827.523 11456.590 12020.161 ver pm 12528.850 13081.456 13387.175 13636.388 14039.656 14076.374 13676.352 12961.396 12643.830 11995.562 10938.335 9739.591 265677.881 14076.374 7939.267 08/15/14 ver am 8915.335 8341.183 8012.493 7864.902 7891.067 8313.803 8889.735 9439.333 10068.710 10644.261 11149.270 11636.757 ver pm 12144.219 12643.537 13043.531 13419.265 13645.483 13534.044 12988.917 12335.033 12179.655 11557.600 10717.580 9818.470 259194.183 13645.483 7864.902 08/16/14 ver am 8998.697 8459.418 8093.593 7838.745 7770.279 7827.714 7966.076 8364.792 9261.530 10149.121 10985.772 11681.301 ver pm 12275.182 12772.281 13206.395 13552.896 13863.907 13914.383 13558.846 12848.936 12483.034 11879.815 10976.856 10047.132 258776.701 13914.383 7770.279 08/17/14 ver am 9280.094 8689.486 8278.323 8107.023 7997.529 8063.878 8230.938 8592.642 9385.532 10153.938 10916.042 11637.640 ver pm 12422.353 12876.499 13357.168 13837.939 14150.041 14257.030 14017.263 13576.907 13488.147 12863.818 11818.089 10713.253 266711.572 14257.030 7997.529 08/18/14 ver am 9772.710 9096.244 8717.108 8537.246 8622.691 9123.520 9883.016 10445.343 10909.748 11371.756 12336.367 13040.579 ver pm 13783.038 14418.124 14499.925 14328.766 14045.923 13802.062 13565.092 13308.951 13298.217 12630.463 11613.024 10597.437 281747.350 14499.925 8537.246 08/19/14 ver am 9747.442 9226.708 8850.159 8746.319 8844.470 9329.224 10191.899 10844.347 11299.342 11786.747 12269.404 12798.231 ver pm 13280.593 13877.985 14285.595 14747.920 14872.467 14770.196 14366.903 13913.019 13844.133 13135.678 11985.404 10826.352 287840.537 14872.467 8746.319 08/20/14 ver am 9991.767 9377.917 8926.595 8710.540 8770.326 9273.921 10081.275 10685.356 11304.871 12003.491 12806.620 13539.942 ver pm 14238.123 14936.655 15196.125 15257.557 15332.382 15216.807 14694.218 13981.735 13749.957 12948.146 11837.870 10811.800 293673.996 15332.382 8710.540 08/21/14 ver am 9826.057 9247.027 8841.604 8658.736 8708.629 9156.333 10028.898 10661.930 11366.070 12254.844 13124.894 14242.401 ver pm 15100.512 15785.894 16224.311 16148.512 15826.490 15460.783 15014.914 14612.795 14524.190 13674.992 12606.774 11507.562 302605.152 16224.311 8658.736 08/22/14 ver am 10553.699 9892.804 9462.918 9226.182 9232.372 9702.171 10337.118 10951.818 11699.516 12422.740 12968.081 13445.222 ver pm 13780.394 13886.525 13893.611 14025.198 14292.374 14347.373 13926.072 13393.676 13327.062 12735.758 11862.019 10827.621 290192.324 14347.373 9226.182 08/23/14 ver am 10055.187 9481.903 9034.652 8733.169 8667.461 8781.581 9037.846 9467.484 10144.722 10903.678 11361.291 11617.160 ver pm 11793.726 11892.849 11889.734 11904.219 12000.689 11986.541 11827.573 11637.550 11682.010 11215.378 10584.434 9793.853 255494.690 12000.689 8667.461 08/24/14 ver am 9053.786 8556.828 8140.695 8009.167 7915.066 7924.116 8059.337 8399.398 9240.679 10067.027 10676.562 11088.550 ver pm 11431.554 11597.389 11666.535 11765.139 11903.156 11988.445 11842.822 11432.451 11460.153 10923.352 10066.211 9120.499 242328.917 11988.445 7915.066 08/25/14 ver am 8424.335 7920.179 7679.471 7573.236 7749.227 8267.121 9021.390 9537.353 10195.466 10792.265 11360.367 11788.563 ver pm 12186.966 12620.764 12980.164 13323.622 13509.822 13446.538 12968.577 12440.929 12341.386 11597.383 10507.652 9437.334 257670.110 13509.822 7573.236 08/26/14 ver am 8563.540 8074.258 7746.212 7647.699 7761.517 8234.574 9083.491 9674.205 10332.383 11014.746 11745.579 12323.659 ver pm 12897.547 13591.689 14137.712 14524.016 14704.239 14708.816 14113.200 13370.870 13170.580 12214.737 10963.965 9787.796 270387.030 14708.816 7647.699 08/27/14 ver am 8901.984 8384.834 8039.489 7869.334 7959.659 8482.819 9337.818 9916.237 10605.571 11333.669 12063.366 12983.188 ver pm 13475.581 14125.942 14689.264 15180.767 15489.871 15589.150 15192.881 14519.173 14250.707 13234.525 11897.072 10679.254 284202.155 15589.150 7869.334 08/28/14 ver am 9834.743 9250.262 8911.558 8705.022 8851.166 9380.591 10287.124 10911.124 11649.410 12481.130 13327.013 14051.700 ver pm 14664.580 15099.848 15544.421 15852.754 16100.024 15962.438 15379.014 14600.784 14225.648 13256.511 12009.028 10707.917 301043.810 16100.024 8705.022 08/29/14 ver am 9700.849 9074.345 8686.297 8434.816 8474.516 8850.299 9581.379 9989.234 10666.735 11328.659 11978.932 12442.779 ver pm 12890.824 13320.770 13657.089 14016.222 14194.210 14052.189 13399.292 12624.568 12432.354 11720.078 10900.051 10035.099 272451.586 14194.210 8434.816 08/30/14 ver am 9211.274 8694.942 8412.450 8205.332 8166.823 8302.554 8519.053 8886.493 9684.945 10387.123 11074.957 11773.434 ver pm 12574.939 13275.110 13796.354 14118.880 14312.417 14334.649 14055.883 13661.043 13488.173 12916.472 12072.849 11158.857 271085.006 14334.649 8166.823 08/31/14 ver am 10360.873 9752.950 9351.971 9077.927 8885.118 8916.392 9046.372 9385.321 10422.135 11683.181 12983.454 14022.881 ver pm 14922.658 15554.724 15870.934 16115.623 16180.677 15904.501 15342.175 14603.809 14259.528 13559.626 12620.448 11640.650 300463.928 16180.677 8885.118 09/01/14 ver am 10823.970 10215.460 9807.107 9583.267 9504.814 9670.307 9894.617 10118.192 11073.511 12505.913 13921.720 15062.464 ver pm 15948.179 16477.759 16712.196 16943.511 16921.096 16980.622 16563.546 16207.236 15948.262 14826.449 13481.908 12148.922 321341.028 16980.622 9504.814 09/02/14 ver am 11221.131 10524.503 10105.056 9854.921 9907.256 10541.114 11564.911 12147.113 12893.403 13939.122 15133.314 16174.667 ver pm 17002.469 17662.285 18032.224 18269.783 18289.372 18136.044 17590.117 17056.657 16621.442 15452.137 14038.873 12673.245 344831.159 18289.372 9854.921 09/03/14 ver am 11647.239 10916.943 10516.814 10226.964 10247.477 10745.398 11688.704 12186.336 12536.689 13052.751 13787.084 14413.827 ver pm 15039.734 15520.291 15800.853 16092.503 16150.783 15908.788 15492.111 15036.317 14878.292 13921.929 12601.188 11333.550 319742.565 16150.783 10226.964 09/04/14 ver am 10400.419 9779.610 9340.752 9080.401 9145.292 9764.636 10830.074 11362.408 11806.337 12676.951 13609.067 14382.059 ver pm 15242.425 15865.157 16267.120 16156.892 15968.796 15751.663 15197.433 14910.523 14773.393 13837.048 12622.159 11399.954 310170.569 16267.120 9080.401 09/05/14 ver am 10477.726 9850.467 9473.404 9211.315 9303.990 9894.789 10981.060 11590.607 12150.129 13010.596 13955.725 14814.434 ver pm 15629.268 16232.236 16635.834 16860.464 16978.532 16682.129 15871.714 15248.709 14870.990 14050.864 13044.466 11954.786 318774.234 16978.532 9211.315 09/06/14 ver am 11034.482 10359.777 9923.367 9620.748 9511.413 9602.830 9815.679 10289.871 11488.678 12812.258 14035.334 15172.392 ver pm 15966.616 16429.735 16692.342 16914.454 16918.580 16583.877 15936.306 15371.535 14751.970 13938.534 12910.112 11899.496 317980.386 16918.580 9511.413 09/07/14 ver am 10998.753 10283.562 9813.222 9418.871 9216.280 9125.438 9222.557 9401.143 10048.064 10730.767 11202.218 11625.642 ver pm 11941.297 12113.029 12314.826 12472.875 12557.674 12497.121 12169.371 12132.704 12136.902 11368.489 10429.027 9538.334 262758.166 12557.674 9125.438 09/08/14 ver am 8814.957 8399.487 8151.021 8105.712 8290.064 8947.676 10066.635 10677.935 10807.703 10976.131 11164.041 11327.590 ver pm 11438.509 11584.556 11508.692 11468.748 11449.562 11437.876 11332.094 11501.355 11457.465 10821.085 9941.417 9058.734 248729.045 11584.556 8105.712 09/09/14 ver am 8429.982 8072.703 7927.982 7897.697 8112.579 8727.126 9858.776 10489.875 10698.976 10886.362 11193.520 11570.809 ver pm 11743.009 11840.542 12017.700 12205.063 12339.244 12307.237 12112.830 12308.909 12365.861 11611.727 10585.870 9632.201 254936.580 12365.861 7897.697 09/10/14 ver am 8824.939 8423.475 8156.283 8090.161 8192.800 8773.378 9949.319 10490.181 10787.391 11144.534 11600.320 11722.783 ver pm 12388.474 12803.351 13124.019 13484.556 13839.144 13847.421 13414.116 13163.730 12956.833 12094.028 10919.616 9774.128 267964.980 13847.421 8090.161 09/11/14 ver am 8995.209 8585.649 8264.931 8163.839 8320.386 8940.003 9987.424 10561.262 10974.779 11537.990 11625.246 11625.246 ver pm 11625.246 12482.606 15290.824 15577.412 15663.723 15683.868 15291.888 15080.293 14785.785 13816.733 12542.082 11287.833 286710.257 15683.868 8163.839 09/12/14 ver am 10299.456 9582.745 9193.141 8831.629 8826.699 9363.849 10377.282 10776.027 10998.859 11228.859 11489.779 11674.216 ver pm 11875.225 12097.808 12261.041 12306.254 12339.734 12173.927 11641.578 11465.108 11372.235 10805.553 10062.187 9257.302 260300.493 12339.734 8826.699 09/13/14 ver am 8537.178 8067.678 7797.182 7668.811 7667.899 7815.042 8145.984 8579.839 9284.344 9924.792 10406.741 10711.339 ver pm 10932.694 11059.399 11048.837 10947.908 10946.108 10923.539 10770.320 10776.383 10690.900 10090.545 9403.571 8671.891 230868.924 11059.399 7667.899 09/14/14 ver am 8088.948 7641.937 7314.771 7154.848 7091.203 7174.482 7328.298 7605.116 8253.891 8791.838 9184.243 9378.894 ver pm 9614.530 9737.522 9891.490 9901.383 9918.525 10005.014 9976.228 10294.228 10440.051 9833.484 9031.930 8237.919 211890.773 10440.051 7091.203 09/15/14 ver am 7552.202 7210.794 7100.512 7092.380 7313.071 7896.646 8918.560 9396.455 9597.074 9930.830 10224.231 10534.144 ver pm 10758.060 10939.957 11058.822 11181.977 11214.169 11218.445 11087.560 11366.720 11244.792 10497.007 9523.997 8681.581 231539.986 11366.720 7092.380 09/16/14 ver am 8076.750 7669.542 7535.692 7434.144 7603.196 8182.734 9298.795 9771.323 10146.370 10609.680 11084.833 11480.462 ver pm 11739.412 12084.580 12213.034 12429.610 12575.751 12468.706 12080.639 12040.259 11893.547 11007.890 9906.784 8917.485 248251.218 12575.751 7434.144 09/17/14 ver am 8214.915 7821.268 7630.979 7511.753 7645.664 8235.779 9272.177 9722.924 9922.805 9952.743 10487.871 10790.616 ver pm 11027.812 11226.003 11424.403 11638.259 11682.048 11670.424 11341.213 11435.058 11327.054 10561.426 9606.363 8650.107 238799.664 11682.048 7511.753 09/18/14 ver am 7971.956 7576.529 7311.129 7257.140 7407.418 7943.541 9044.569 9529.216 9757.511 10092.194 10484.568 10871.351 ver pm 11145.309 11333.337 11537.477 11656.738 11801.667 11702.307 11401.520 11538.714 11445.577 10644.146 9675.064 8699.251 237828.229 11801.667 7257.140 09/19/14 ver am 8065.251 7680.366 7404.195 7321.911 7484.773 8061.636 9070.701 9593.469 9783.821 10059.116 10377.515 10625.404 ver pm 10871.625 11086.032 11290.200 11406.692 11408.598 11205.952 10867.764 10930.341 10667.582 10167.586 9437.415 8595.638 233463.583 11408.598 7321.911 09/20/14 ver am 7980.671 7627.867 7367.311 7216.637 7213.867 7339.814 7681.321 8007.734 8673.299 9333.643 9843.425 10226.193 ver pm 10634.891 10794.969 11253.944 11532.408 11607.118 11525.111 11176.088 11146.264 10991.734 10407.961 9729.068 8962.456 228273.794 11607.118 7213.867 09/21/14 ver am 8306.508 7829.518 7555.308 7380.490 7340.392 7413.795 7625.247 7893.341 8484.911 9192.163 9771.085 10290.934 ver pm 10882.954 11550.208 12185.652 12622.648 13012.413 13092.778 12803.687 12829.492 12539.060 11828.954 10736.176 9698.039 242865.753 13092.778 7340.392 09/22/14 ver am 8892.811 8319.107 7975.766 7830.780 7895.159 8420.481 9375.180 9800.634 10034.243 10426.080 10821.855 11110.562 ver pm 11321.748 11574.987 11742.841 11900.369 11953.307 11747.333 11404.656 11452.941 11104.877 10320.636 9427.877 8996.111 243850.341 11953.307 7830.780 09/23/14 ver am 8535.361 8191.232 7941.609 7903.626 7925.116 8293.011 8849.605 9166.177 9264.180 9407.011 9595.317 9672.174 ver pm 9763.890 9824.266 9848.683 9897.073 9904.567 9951.184 9900.290 10371.181 10213.839 9565.651 8741.530 7905.422 220631.995 10371.181 7903.626 09/24/14 ver am 7441.266 7176.436 7028.425 6988.601 7126.301 7730.056 8777.371 9345.757 9498.931 9531.427 9666.022 9791.953 ver pm 9860.629 9897.047 9890.165 9898.031 10025.388 10188.141 10292.230 10561.486 10349.421 9785.254 9035.921 8313.130 218199.389 10561.486 6988.601 09/25/14 ver am 7741.027 7438.931 7306.209 7277.994 7425.261 8062.702 9168.093 9662.570 9793.288 9961.212 10072.088 10109.628 ver pm 10125.702 10180.757 10161.691 10178.789 10180.589 10283.424 10436.129 10778.666 10613.839 10012.562 9254.328 8510.720 224736.199 10778.666 7277.994 09/26/14 ver am 7825.855 7553.558 7382.971 7290.846 7381.844 7927.310 9041.829 9517.597 9694.957 9965.246 10253.918 10468.846 ver pm 10576.389 10713.682 10915.559 11089.173 11138.574 11092.732 10633.758 10669.900 10352.595 9807.433 9117.659 8352.234 228764.465 11138.574 7290.846 09/27/14 ver am 7743.242 7377.911 7077.878 6937.769 6891.091 6952.817 7280.531 7639.939 8293.061 8879.357 9309.210 9630.515 ver pm 9910.310 10133.316 10400.225 10632.441 10781.617 10741.951 10397.736 10429.613 10173.812 9608.475 8940.238 8194.470 214357.525 10781.617 6891.091 09/28/14 ver am 7577.811 7145.908 6885.941 6755.826 6709.966 6797.651 7025.635 7309.055 8010.243 8674.735 9152.734 9575.973 ver pm 9975.930 10360.679 10651.881 10781.622 10752.955 10648.748 10570.151 10919.029 10630.210 9924.246 9052.207 8187.806 214076.942 10919.029 6709.966 09/29/14 ver am 7564.773 7189.712 7008.445 6959.162 7149.934 7774.523 8838.021 9346.587 9545.049 9789.210 10127.748 10264.653 ver pm 10339.119 10421.101 10416.616 10449.156 10499.246 10569.771 10709.253 11108.256 10863.191 10132.564 9243.366 8379.823 224689.279 11108.256 6959.162 09/30/14 ver am 7747.126 7351.987 7204.768 7149.302 7304.457 7919.866 9075.411 9583.150 9738.063 9917.690 10148.773 10373.643 ver pm 10536.684 10769.644 10944.285 11234.628 11404.794 11389.599 11139.433 11415.247 11083.142 10311.174 9356.904 8407.377 231507.147 11415.247 7149.302 10/01/14 ver am 7756.742 7371.392 7150.742 7081.078 7243.267 7890.089 9042.482 9609.277 9774.073 9996.117 10186.783 10523.177 ver pm 10716.351 10925.198 11031.307 11255.904 11355.343 11275.127 11061.584 11380.824 11098.211 10332.297 9401.102 8458.711 231917.178 11380.824 7081.078 10/02/14 ver am 7835.152 7382.734 7153.633 7093.707 7233.730 7820.996 8899.958 9474.983 9627.409 9845.032 10069.544 10370.763 ver pm 10700.824 11037.347 11293.117 11455.219 11509.713 11387.405 11111.771 11373.778 11070.318 10351.955 9395.715 8508.112 232002.915 11509.713 7093.707 10/03/14 ver am 7836.517 7414.871 7140.262 7117.817 7272.344 7867.098 8953.164 9503.438 9714.412 9990.020 10226.051 10337.623 ver pm 10441.369 10547.714 10653.766 10707.540 10729.661 10717.702 10661.590 10931.164 10673.990 10196.609 9572.901 8864.919 228072.542 10931.164 7117.817 10/04/14 ver am 8277.923 7876.447 7611.446 7395.780 7377.465 7499.198 7838.161 8230.262 8747.817 9285.027 9702.755 9980.545 ver pm 10075.193 10028.792 9934.302 9859.134 9691.436 9468.640 9218.172 9442.504 9179.697 8766.743 8254.074 7690.227 211431.740 10075.193 7377.465 10/05/14 ver am 7183.180 6863.305 6689.725 6620.511 6649.902 6821.068 7213.326 7659.175 8274.330 8621.272 8682.872 8623.198 ver pm 8596.472 8541.099 8491.262 8477.986 8531.615 8737.161 8981.854 9599.499 9496.902 9025.366 8324.907 7634.131 194340.118 9599.499 6620.511 10/06/14 ver am 7179.162 6936.516 6863.821 6896.894 7167.559 7884.198 9120.785 9613.228 9626.768 9605.812 9611.454 9640.057 ver pm 9600.199 9654.609 9734.633 9738.181 9805.440 9877.249 9964.516 10429.637 10181.675 9530.922 8703.736 7957.614 215324.665 10429.637 6863.821 10/07/14 ver am 7438.386 7126.841 6967.928 6949.076 7064.052 7655.545 8790.640 9337.377 9362.549 9495.403 9673.522 9780.702 ver pm 9817.971 9865.336 9972.706 10080.017 10228.819 10231.243 10484.206 10766.419 10558.185 9904.336 9049.683 8266.772 218867.714 10766.419 6949.076 10/08/14 ver am 7716.994 7417.229 7180.172 7171.017 7328.901 7948.445 9076.042 9581.616 9731.519 9976.458 10320.120 10528.650 ver pm 10727.354 10880.859 11039.183 11259.650 11286.974 11227.757 10991.122 11244.221 10861.412 10184.960 9214.011 8332.489 231227.155 11286.974 7171.017 10/09/14 ver am 7684.998 7251.698 7117.401 7001.113 7204.415 7839.098 8952.485 9475.163 9564.666 9609.471 9781.945 9898.921 ver pm 10048.022 10219.553 10308.645 10376.890 10480.054 10437.474 10410.292 10776.276 10523.505 9800.077 8987.144 8174.553 221923.859 10776.276 7001.113 10/10/14 ver am 7586.816 7239.160 7065.071 6960.586 7121.216 7700.906 8784.693 9334.682 9468.428 9670.272 9875.742 10087.733 ver pm 10232.856 10259.588 10238.388 10251.403 10185.085 10179.304 10302.336 10315.845 10074.755 9585.675 8927.268 8355.253 219803.061 10315.845 6960.586 10/11/14 ver am 7807.793 7401.428 7176.917 7041.790 7041.288 7230.344 7572.385 8025.503 8608.487 9173.702 9570.917 9710.618 ver pm 9796.672 9776.524 9561.899 9320.426 9210.415 9278.068 9475.541 9636.955 9392.958 9038.921 8562.285 7999.310 207411.146 9796.672 7041.288 10/12/14 ver am 7484.618 7167.653 7000.638 6897.396 6883.196 7038.879 7314.798 7670.506 8168.822 8622.828 8781.912 8813.781 ver pm 8843.081 8855.170 8800.433 8772.797 8861.785 9052.550 9342.152 9703.241 9504.905 9069.090 8456.201 7797.806 198904.238 9703.241 6883.196 10/13/14 ver am 7356.171 7054.351 6926.190 6919.920 7090.004 7611.160 8481.094 9100.287 9440.930 9768.198 10094.894 10304.583 ver pm 10433.008 10597.405 10721.710 10771.730 10817.444 10862.503 10998.485 11285.414 10952.134 10262.605 9399.585 8614.958 225864.763 11285.414 6919.920 10/14/14 ver am 7960.507 7608.898 7399.195 7344.825 7490.795 8147.025 9300.249 9919.580 10141.443 10446.012 10867.773 11235.478 ver pm 11462.792 11648.544 11814.451 11806.829 11759.254 11736.841 11909.863 12197.801 11865.793 11281.226 10364.391 9468.795 245178.360 12197.801 7344.825 10/15/14 ver am 8706.830 8322.968 8093.227 8038.862 8220.205 8893.086 10072.949 10829.775 10970.335 11139.960 11420.521 11422.534 ver pm 11378.256 11295.764 11115.588 10888.724 10883.222 10880.318 11068.903 11217.412 10936.652 10234.949 9302.545 8401.700 243735.285 11422.534 8038.862 10/16/14 ver am 7748.152 7357.841 7159.989 7104.579 7236.610 7885.270 9009.121 9629.919 9631.539 9786.009 9934.961 9984.476 ver pm 9979.044 10034.287 10126.034 10082.731 10085.936 9992.445 10262.239 10601.876 10306.600 9748.212 8953.719 8168.979 220810.568 10601.876 7104.579 10/17/14 ver am 7551.936 7221.995 7070.950 6995.472 7209.985 7799.338 8896.736 9515.597 9558.070 9670.604 9854.180 9903.258 ver pm 9973.558 10095.108 10138.492 10246.373 10253.850 10156.937 10049.175 10234.136 9928.730 9406.780 8830.719 8151.697 218713.676 10253.850 6995.472 10/18/14 ver am 7579.980 7190.170 6977.167 6882.927 6866.650 7004.735 7451.247 7876.772 8428.959 8914.561 9148.675 9274.815 ver pm 9292.143 9200.824 9132.080 9170.332 9103.766 9031.679 9279.801 9566.098 9370.630 8982.676 8506.301 7910.969 202143.957 9566.098 6866.650 10/19/14 ver am 7389.313 7104.971 6827.608 6716.235 6719.413 6946.937 7289.504 7740.531 8310.372 8732.147 8764.595 8807.664 ver pm 8790.345 8743.203 8632.505 8656.719 8769.357 8973.537 9485.295 9991.410 9808.889 9280.615 8663.579 8033.777 199178.521 9991.410 6716.235 10/20/14 ver am 7586.330 7428.914 7320.136 7433.578 7756.049 8613.957 9925.221 10590.371 10426.930 10244.138 10103.601 9932.839 ver pm 9796.804 9673.541 9602.957 9529.542 9550.181 9702.464 10222.443 10495.600 10243.956 9569.476 8777.614 8031.720 222558.362 10590.371 7320.136 10/21/14 ver am 7539.273 7240.638 7096.325 7050.548 7303.913 8025.792 9257.302 9759.204 9626.025 9582.253 9680.411 9691.757 ver pm 9709.207 9776.521 9796.125 9763.493 10274.354 9975.547 10397.605 10576.833 10209.907 9631.802 8793.775 8019.961 218778.571 10576.833 7050.548 10/22/14 ver am 7450.129 7204.691 7074.691 7057.486 7267.784 7920.870 9125.950 9848.900 9877.904 10280.177 9962.593 9678.280 ver pm 9893.987 9953.630 9843.490 9827.830 10054.583 10248.500 10673.044 10815.725 10548.743 9961.379 9163.745 8430.086 222164.197 10815.725 7057.486 10/23/14 ver am 7926.611 7684.961 7532.380 7545.898 7799.045 8487.221 9662.267 10259.219 10112.847 9971.176 9930.958 9827.972 ver pm 9703.635 9571.414 9516.545 9474.652 9541.373 9568.586 10107.205 10405.803 10091.254 9570.183 8825.978 8176.702 221293.885 10405.803 7532.380 10/24/14 ver am 7675.326 7360.605 7347.653 7320.979 7594.084 8201.074 9418.063 10052.797 9936.276 9943.534 9874.867 9754.433 ver pm 9611.767 9512.574 9454.910 9470.134 9459.596 9437.924 9674.736 9834.583 9575.479 9158.409 8736.847 8194.894 216601.544 10052.797 7320.979 10/25/14 ver am 7739.535 7512.942 7435.999 7470.012 7540.294 7832.944 8387.540 8968.886 9449.098 9480.832 9339.430 9228.062 ver pm 9031.496 8859.753 8788.592 8729.839 8781.433 8873.523 9200.091 9476.944 9269.747 8909.942 8414.840 7912.419 206634.193 9480.832 7435.999 10/26/14 ver am 7436.584 7107.872 7009.144 6907.910 6899.129 7111.677 7490.997 7901.483 8388.825 8720.540 8843.550 8822.806 ver pm 8871.150 8821.291 8824.565 8846.332 8938.577 9063.817 9535.012 9825.066 9591.702 9109.456 8487.039 7859.196 200413.720 9825.066 6899.129 10/27/14 ver am 7434.364 7270.244 7276.106 7351.800 7736.640 8555.979 9910.780 10595.216 10461.872 10220.020 10037.742 9922.892 ver pm 9792.810 9731.093 9680.014 9645.638 9659.429 9733.662 10225.498 10535.156 10222.729 9517.469 8854.728 8100.071 222471.952 10595.216 7270.244 10/28/14 ver am 7603.166 7335.172 7165.360 7195.199 7437.545 8128.010 9326.723 9863.616 9767.416 9755.316 9781.444 9798.750 ver pm 9984.057 10140.787 10362.073 10477.978 10501.859 10403.120 10715.414 10912.245 10582.647 10014.519 9240.746 8405.656 224898.818 10912.245 7165.360 10/29/14 ver am 7769.999 7419.531 7256.664 7129.755 7315.639 7893.713 9048.578 9722.526 9703.109 9761.487 9812.336 10014.021 ver pm 10046.152 10027.475 9930.441 9919.888 9932.437 10009.385 10425.592 10519.724 10183.984 9561.008 8764.049 8055.345 220222.838 10519.724 7129.755 10/30/14 ver am 7512.922 7225.309 7107.955 7093.869 7332.429 8061.354 9247.417 9952.928 9855.228 9809.769 9713.729 9644.257 ver pm 9574.892 9533.982 9436.510 9389.819 9415.052 9629.060 10072.886 10347.438 10220.334 9758.955 9089.030 8235.716 217260.840 10347.438 7093.869 10/31/14 ver am 7968.970 7875.750 7773.361 7879.461 8139.210 8849.620 10032.695 10755.105 10638.022 10473.720 10255.882 9935.135 ver pm 9636.001 9504.090 9409.266 9380.740 9435.306 9566.442 9809.597 9746.974 9674.424 9515.115 9088.659 8547.680 223891.225 10755.105 7773.361 11/01/14 ver am 8119.336 7943.697 7832.992 7819.700 7921.366 8207.490 8671.172 9189.706 9648.802 10023.604 10157.773 10182.315 ver pm 10145.638 10009.472 9957.939 10068.224 10008.812 10184.449 10612.146 10703.161 10483.784 10204.372 9748.549 9274.999 227119.498 10703.161 7819.700 11/02/14 ver am 8852.942 17146.208 8507.878 8534.279 8718.367 9005.366 9484.387 10052.300 10577.957 10868.629 10704.331 10360.015 ver pm 10096.829 9840.235 9683.981 9643.587 9998.118 10908.146 11284.796 11271.092 11117.861 10594.222 10041.791 9589.834 246883.151 11284.796 8507.878 11/03/14 ver am 9327.487 9220.244 9253.428 9508.918 9936.213 10862.887 11965.498 12235.468 11644.693 11043.599 10575.874 10302.247 ver pm 10148.634 9964.753 9788.289 9749.101 9952.416 10826.741 11183.092 11075.274 10723.561 10163.090 9468.793 8777.949 247698.249 12235.468 8777.949 11/04/14 ver am 8277.803 8111.788 8001.973 8119.931 8491.580 9251.591 10160.811 10462.108 10375.874 10211.848 9986.182 9872.943 ver pm 9733.164 9680.950 9539.943 9480.337 9604.227 10402.041 10626.935 10482.400 10153.842 9581.412 8812.658 8202.032 227624.373 10626.935 8001.973 11/05/14 ver am 7743.259 7483.316 7397.741 7439.035 7712.745 8495.777 9622.229 9981.371 9872.327 9746.110 9849.536 10029.766 ver pm 9986.047 9724.690 9490.689 9469.117 9715.740 10580.302 10703.579 10568.534 10196.461 9513.969 8745.949 8160.251 222228.540 10703.579 7397.741 11/06/14 ver am 7685.612 7414.232 7304.500 7306.962 7603.631 8303.354 9415.432 9923.378 9879.123 9847.802 9818.955 9807.464 ver pm 9771.319 9746.108 9734.423 9684.454 9957.548 10529.793 10668.157 10570.678 10139.698 9596.189 8878.732 8253.301 221840.845 10668.157 7304.500 11/07/14 ver am 7856.382 7664.630 7541.443 7700.000 8048.882 8837.313 10048.262 10502.728 10356.765 10170.880 10036.152 9918.923 ver pm 9744.874 9598.809 9546.834 9494.060 9805.385 10681.517 10908.817 10770.159 10595.048 10307.993 9932.576 9520.420 229588.852 10908.817 7541.443 11/08/14 ver am 9227.434 9135.166 9190.739 9382.842 9641.414 10211.779 10810.340 11270.663 11237.646 10801.520 10344.318 9933.707 ver pm 9676.030 9338.654 9181.824 9182.765 9433.627 10408.294 10576.295 10499.681 10349.976 10020.735 9551.810 8978.971 238386.230 11270.663 8978.971 11/09/14 ver am 8583.014 8311.590 8198.064 8157.029 8275.099 8523.915 8983.097 9409.243 9802.735 9777.405 9537.964 9274.258 ver pm 9139.360 8933.204 8877.342 8849.794 9121.271 10146.939 10451.738 10491.993 10303.867 9913.989 9400.126 8867.066 221330.102 10491.993 8157.029 11/10/14 ver am 8589.408 8577.374 8658.506 8831.255 9284.167 10281.485 11553.660 11919.622 11461.195 10815.671 10372.573 10130.535 ver pm 9921.887 9775.634 9650.836 9627.602 9780.953 10687.565 10939.807 10755.547 10482.814 10002.272 9350.394 8709.645 240160.407 11919.622 8577.374 11/11/14 ver am 8363.084 8193.888 8193.974 8301.420 8608.195 9321.240 10451.259 10817.747 10657.971 10453.813 10284.124 10033.127 ver pm 9891.098 9802.736 9803.701 9827.939 9989.934 10741.305 10811.061 10592.885 10276.175 9676.296 8885.963 8167.174 232146.109 10817.747 8167.174 11/12/14 ver am 7680.324 7390.129 7279.723 7235.066 7539.458 8192.917 9440.763 9915.653 9847.942 9618.257 9552.652 9806.175 ver pm 9775.104 9754.684 9628.119 9599.446 9675.066 10460.586 10554.887 10465.256 10236.093 9775.145 9004.068 8372.710 220800.223 10554.887 7235.066 11/13/14 ver am 8011.408 7922.955 7885.974 8056.456 8401.167 9298.640 10596.621 11106.609 10966.110 10898.120 10862.597 10761.897 ver pm 10724.993 10809.925 10897.319 10988.384 11518.112 12167.075 12236.194 12160.223 11874.595 11314.392 10573.670 9934.968 249968.404 12236.194 7885.974 11/14/14 ver am 9581.415 9389.065 9424.294 9596.723 10069.542 10955.470 12269.887 12715.843 12440.259 12219.537 12016.033 11675.592 ver pm 11369.292 11150.921 11124.562 11242.610 11734.344 12814.291 12992.114 12927.404 12831.880 12562.614 12098.379 11633.764 276835.835 12992.114 9389.065 11/15/14 ver am 11310.758 11186.247 11223.098 11305.518 11568.014 12031.591 12607.131 12999.138 12922.594 12450.811 11901.555 11459.487 ver pm 10954.312 10537.570 10278.859 10281.620 10725.328 11944.280 12382.778 12425.081 12461.076 12251.601 11856.288 11442.113 280506.848 12999.138 10278.859 11/16/14 ver am 11042.939 10787.975 10579.311 10459.803 10477.312 10634.793 10912.662 11209.583 11559.665 11485.648 11253.764 10976.734 ver pm 10778.495 10633.172 10563.454 10660.431 11131.179 11805.685 11783.950 11736.000 11388.075 10827.767 10158.971 9443.263 262290.631 11805.685 9443.263 11/17/14 ver am 8971.076 8755.336 8679.899 8735.494 9104.093 9880.051 11114.417 11559.665 11429.654 11401.545 11358.096 11199.719 ver pm 11123.003 10974.639 10861.643 10829.151 11141.584 11747.796 11699.445 11514.150 11195.067 10617.291 10038.982 9412.702 253344.498 11747.796 8679.899 11/18/14 ver am 9266.683 9266.683 9266.683 4724.204 7008.447 10292.274 10292.274 10292.274 10292.274 10330.382 12904.381 12641.772 ver pm 12424.155 12320.509 12264.958 12494.550 13232.832 14440.388 14760.425 14762.784 14618.640 14288.540 13612.367 13040.718 278839.197 14762.784 4724.204 11/19/14 ver am 12857.505 12810.187 12937.629 13220.950 13731.042 14672.447 15971.884 16135.560 15196.752 14317.829 13569.853 13063.308 ver pm 12710.256 12433.381 12202.419 12255.593 12982.690 14209.148 14415.852 14384.272 14179.659 13541.637 12597.263 11876.311 326273.427 16135.560 11876.311 11/20/14 ver am 11435.599 11215.475 11181.570 11235.387 11611.158 12518.552 13772.531 13953.648 13318.249 12884.774 12588.781 11448.702 ver pm 10998.327 10670.300 10530.255 10567.252 10968.266 12104.051 12317.349 12446.426 12312.310 11910.536 11311.227 10753.876 284054.601 13953.648 10530.255 11/21/14 ver am 10526.257 10489.773 10553.410 10852.458 11393.154 12405.626 13772.599 14252.729 13631.073 13129.311 12684.218 12327.568 ver pm 11889.808 11675.333 11550.664 11702.712 12287.170 13538.452 13783.293 13752.194 13714.623 13418.976 13011.809 12607.278 298950.488 14252.729 10489.773 11/22/14 ver am 12392.557 12353.474 12429.611 12638.571 13047.511 13594.310 14219.865 14502.601 14106.412 13262.347 12490.466 11821.462 ver pm 11247.446 10717.732 10394.587 10352.818 10792.924 11864.658 12099.761 12156.343 12115.947 11863.497 11402.381 10893.242 292760.523 14502.601 10352.818 11/23/14 ver am 10487.531 10275.579 10208.014 10162.769 10299.557 10511.681 10876.422 11275.809 11590.515 11504.544 11276.839 10894.338 ver pm 10533.669 10240.239 10038.757 10090.157 10482.665 11286.082 11226.534 11041.273 10636.451 10037.586 9410.120 8660.965 253048.096 11590.515 8660.965 11/24/14 ver am 8115.459 7768.349 7498.295 7455.847 7648.163 8375.254 9488.157 9900.699 9799.770 9854.318 9874.102 9898.330 ver pm 9756.162 9782.083 9755.483 9705.734 9898.840 10722.378 10843.503 10691.103 10292.050 9778.221 9028.845 8211.631 224142.776 10843.503 7455.847 11/25/14 ver am 7634.532 7264.930 7120.006 7083.809 7287.071 7954.410 9120.220 10003.111 10246.789 10078.856 9963.029 9915.227 ver pm 9826.878 9724.755 9629.095 9636.309 9981.725 10806.801 10926.876 10901.040 10641.687 10204.880 9539.177 8893.261 224384.474 10926.876 7083.809 11/26/14 ver am 8385.677 8103.754 8023.768 8110.111 8435.513 9203.342 10346.773 11164.230 11574.411 11909.330 12263.402 12449.150 ver pm 12508.416 12474.136 12499.352 12521.948 12811.846 13532.940 13232.739 12940.208 12560.886 12028.766 11398.465 10707.828 269186.991 13532.940 8023.768 11/27/14 ver am 10232.016 9987.527 9919.623 9997.444 10124.516 10441.489 10826.451 11206.368 11654.455 11915.462 11943.460 11832.969 ver pm 11487.035 10944.632 10603.111 10412.757 10542.512 10998.444 11016.274 11066.651 11144.347 11098.204 10931.461 10637.128 260964.336 11943.460 9919.623 11/28/14 ver am 10390.190 10332.048 10474.117 10699.546 11125.657 11725.002 12351.303 12629.159 12523.437 12245.861 11915.093 11610.551 ver pm 11320.900 11076.410 10882.019 10997.142 11484.345 12681.199 12880.825 12914.383 12963.294 12765.534 12453.166 12162.791 282603.972 12963.294 10332.048 11/29/14 ver am 11856.471 11701.993 11705.544 11747.256 11935.214 12170.503 12545.691 12740.969 12850.922 12540.864 11961.550 11416.077 ver pm 10953.494 10521.858 10269.746 10381.932 10886.033 11738.954 11933.968 11876.830 11729.922 11481.199 11014.813 10505.600 278467.403 12850.922 10269.746 11/30/14 ver am 9536.123 9836.997 9756.904 9791.769 9889.310 10146.889 10539.174 10802.716 10965.118 10707.196 10343.085 9966.312 ver pm 9631.332 9333.747 9142.579 9093.224 9374.074 10438.066 10729.466 10649.607 10395.904 9865.837 9198.198 8506.397 238640.024 10965.118 8506.397 12/01/14 ver am 8065.447 7861.628 7812.955 7891.382 8241.469 9021.962 10217.200 10658.032 10415.657 10114.665 9955.837 9809.893 ver pm 9738.341 9665.291 9615.910 9636.562 9918.766 10770.366 10866.704 10792.701 10555.311 9994.679 9314.293 8606.498 229541.549 10866.704 7812.955 12/02/14 ver am 8189.735 7968.317 8022.415 8215.496 8610.666 9516.472 10973.090 11779.129 11899.055 11967.313 12042.122 12036.447 ver pm 12018.474 12057.114 12061.142 12194.358 12704.242 13311.236 13304.733 13091.214 12820.563 12190.369 11291.222 10502.371 268767.295 13311.236 7968.317 12/03/14 ver am 9960.608 9633.504 9555.808 9613.552 9908.290 10703.161 11885.032 12362.477 12044.789 11811.386 11580.997 11274.334 ver pm 11117.541 10965.793 10806.895 10745.870 11066.806 11984.823 12051.586 11882.429 11645.058 11141.398 10391.261 9604.919 263738.317 12362.477 9555.808 12/04/14 ver am 9158.644 9048.451 9091.166 9318.985 9860.762 10905.292 12335.518 12854.580 12575.778 12239.186 11843.329 11493.802 ver pm 11221.907 10975.729 10967.440 11219.943 11897.447 12752.233 12766.270 12672.156 12385.761 11880.209 11117.373 10304.017 270885.978 12854.580 9048.451 12/05/14 ver am 9791.231 9532.591 9430.825 9531.394 9856.395 10594.487 11911.129 12399.368 12201.939 11968.407 11792.978 11566.828 ver pm 11333.271 11224.581 11190.234 11322.763 11751.410 12374.356 12152.001 11923.750 11618.892 11178.081 10584.400 9933.906 267165.217 12399.368 9430.825 12/06/14 ver am 9420.513 9081.398 8933.846 8893.219 8955.032 9243.128 9695.104 10148.070 10565.464 10808.453 10815.391 10638.597 ver pm 10526.749 10367.435 10228.944 10304.406 10668.016 11151.575 11049.536 10908.226 10718.888 10446.537 10035.090 9555.351 243158.968 11151.575 8893.219 12/07/14 ver am 9133.241 9002.015 9011.086 9097.180 9387.226 9829.744 10376.116 11006.344 11473.478 11575.658 11372.164 11074.444 ver pm 10843.273 10654.267 10552.096 10629.064 11236.667 12489.898 12816.592 12923.000 12839.005 12440.938 11754.609 11130.275 262648.380 12923.000 9002.015 12/08/14 ver am 10770.892 10607.958 10603.030 10745.907 11180.033 12034.173 13223.990 13604.212 13396.055 13206.822 13087.107 12874.715 ver pm 12697.052 12571.873 12527.875 12733.963 13318.900 14064.912 14092.612 13872.611 13638.240 13033.045 12207.698 11445.210 301538.885 14092.612 10603.030 12/09/14 ver am 10978.288 10779.169 10825.188 10936.884 11352.572 12205.929 13419.017 13998.083 13811.581 13586.493 13454.721 13220.665 ver pm 12958.767 12707.881 12462.062 12475.799 12860.001 13652.984 13645.593 13428.410 13089.742 12483.454 11531.797 10710.835 300575.915 13998.083 10710.835 12/10/14 ver am 10269.752 10126.111 10095.002 10221.497 10670.248 11558.565 12819.472 13217.103 12697.444 12087.059 11716.510 11448.536 ver pm 11216.955 11072.189 11124.761 11238.049 11832.276 12998.607 13192.928 13154.678 13012.171 12574.634 11835.156 11177.476 281357.179 13217.103 10095.002 12/11/14 ver am 10825.599 10703.305 10812.624 11007.139 11517.967 12581.489 13942.285 14445.703 13915.965 13220.536 12631.658 12184.264 ver pm 11821.197 11730.884 11634.948 11772.903 12423.840 13510.073 13676.559 13612.683 13505.513 13028.210 12182.000 11400.305 298087.649 14445.703 10703.305 12/12/14 ver am 10911.262 10692.029 10643.460 10764.090 11143.962 12026.956 13306.844 13787.773 13441.943 12943.149 12436.611 11948.046 ver pm 11467.918 11228.600 11103.142 11131.369 11672.102 12842.333 13019.373 12939.785 12891.930 12723.459 12236.350 11780.421 289082.907 13787.773 10643.460 12/13/14 ver am 11400.653 11294.212 11253.940 11355.170 11621.984 12118.618 12734.414 13293.833 13459.441 12802.230 12024.093 11354.315 ver pm 10832.819 10464.660 10249.423 10297.370 10820.312 11908.635 12227.499 12280.620 12261.238 12160.175 11810.828 11383.758 281410.240 13459.441 10249.423 12/14/14 ver am 11020.849 10919.190 10914.635 11045.258 11317.170 11666.078 12159.241 12605.301 12698.867 12130.136 11423.564 10860.477 ver pm 10457.780 10179.267 9971.373 9948.823 10357.839 11678.240 12027.725 12070.510 12039.277 11665.216 11063.720 10414.278 270634.814 12698.867 9948.823 12/15/14 ver am 10069.580 9990.521 10106.897 10314.940 10831.293 11850.899 13176.654 13619.117 13177.845 12305.350 11590.230 11066.401 ver pm 10682.964 10426.702 10245.094 10245.010 10791.895 12074.735 12410.028 12475.735 12392.483 11903.068 11118.771 10431.828 273298.040 13619.117 9990.521 12/16/14 ver am 10007.075 9883.438 9918.878 10095.631 10534.422 11462.436 12825.736 13336.633 12851.386 12407.900 12165.581 11985.103 ver pm 11801.351 11546.010 11569.657 11577.751 11937.189 12711.066 12619.149 12383.836 12114.670 11536.777 10690.898 9862.956 277825.529 13336.633 9862.956 12/17/14 ver am 9350.486 9164.027 9142.064 9285.287 9699.896 10672.968 12042.097 12577.361 12083.647 11429.871 10963.147 10626.811 ver pm 10407.097 10184.381 10097.494 10168.029 10665.686 11923.516 12259.779 12281.736 12259.406 11910.754 11258.852 10533.874 260988.266 12577.361 9142.064 12/18/14 ver am 10139.523 10058.789 10162.741 10419.724 10974.326 12002.557 13424.469 13974.927 13550.849 12891.684 12367.555 11899.612 ver pm 11440.559 11216.103 11101.534 11214.080 11973.931 13223.500 13432.069 13395.038 13275.890 12751.078 11996.375 11237.759 288124.672 13974.927 10058.789 12/19/14 ver am 10687.461 10462.451 10462.849 10660.744 11196.532 12151.518 13590.065 14223.275 13846.227 13183.068 12701.882 12166.265 ver pm 11724.692 11375.029 11179.116 11266.040 11916.745 13186.967 13361.874 13325.303 13287.585 13051.027 12636.122 12163.702 293806.539 14223.275 10462.451 12/20/14 ver am 11761.468 11614.203 11613.432 11711.999 11911.928 12302.911 12803.332 13319.754 13728.114 13757.022 13531.596 13077.890 ver pm 12654.358 12267.850 12019.454 12002.428 12418.919 13329.053 13351.924 13213.606 13117.766 12794.789 12274.074 11779.240 302357.110 13757.022 11613.432 12/21/14 ver am 11274.036 10975.502 10896.386 10897.409 11010.569 11272.917 11567.143 11986.335 12395.490 12461.943 12147.713 11672.201 ver pm 11211.727 10666.182 10408.187 10449.833 11064.729 12413.878 12884.198 13044.026 13072.689 12755.090 12204.732 11532.254 280265.169 13072.689 10408.187 12/22/14 ver am 11089.724 10804.436 10681.985 10730.175 11011.879 11655.226 12517.129 13152.628 13366.737 13332.313 13330.844 13269.252 ver pm 13135.048 13026.130 12975.553 12991.019 13386.066 13872.996 13782.135 13499.983 13199.602 12685.387 11965.039 11177.459 300638.745 13872.996 10681.985 12/23/14 ver am 10610.226 10305.832 10170.383 10224.029 10495.422 11112.036 11958.889 12540.173 12664.025 12630.635 12456.638 12233.859 ver pm 11872.133 11666.092 11508.705 11443.256 11775.557 12471.596 12358.561 12116.075 11838.597 11416.696 10767.162 9992.031 276628.608 12664.025 9992.031 12/24/14 ver am 9409.738 9056.751 8851.717 8787.750 8947.149 9398.119 9966.239 10481.184 10849.682 11118.409 11170.017 11065.778 ver pm 10847.610 10549.289 10398.696 10334.775 10510.007 10931.556 10615.524 10224.172 9929.440 9609.470 9145.796 8553.954 240752.822 11170.017 8553.954 12/25/14 ver am 7979.308 7576.925 7316.521 7242.329 7312.333 7552.978 7961.744 8495.696 8987.995 9261.762 9332.720 9321.223 ver pm 9159.969 8937.010 8728.673 8633.286 8831.624 9657.269 9872.895 9960.041 10065.520 10076.776 9909.998 9619.389 211793.984 10076.776 7242.329 12/26/14 ver am 9402.912 9349.982 9473.816 9746.223 10216.058 10926.127 11711.273 12268.304 12344.280 11782.173 11124.685 10562.837 ver pm 10136.012 9753.409 9551.611 9453.279 9825.305 10989.813 11297.330 11411.894 11450.312 11312.171 10915.275 10510.370 255515.451 12344.280 9349.982 12/27/14 ver am 10256.567 10050.885 10062.817 10244.921 10400.191 10770.683 11271.030 11784.854 11923.937 11460.217 10839.843 10263.244 ver pm 9783.703 9347.085 9068.658 8962.661 9255.304 10332.910 10648.039 10664.990 10580.451 10347.526 9883.344 9355.800 247559.660 11923.937 8962.661 12/28/14 ver am 8890.943 8569.227 8417.284 8326.143 8363.069 8535.207 8800.844 9141.650 9448.915 9626.102 9535.278 9476.671 ver pm 9392.980 9331.754 9281.343 9309.208 9757.381 10489.834 10514.173 10372.188 10149.899 9767.220 9236.468 8596.158 223329.939 10514.173 8326.143 12/29/14 ver am 8205.795 8021.304 7916.603 8065.845 8456.817 9100.999 10002.022 10774.506 11161.928 11521.205 11758.360 11839.616 ver pm 11831.206 11688.499 11715.360 11732.480 12007.163 12945.899 12889.016 12594.967 12301.222 11832.057 11168.306 10511.548 260042.723 12945.899 7916.603 12/30/14 ver am 10043.411 9816.099 9760.927 9902.982 10239.871 10960.853 11853.319 12458.982 12594.565 12711.463 12757.757 12421.034 ver pm 12133.684 11876.537 11717.459 11688.427 12153.170 13329.231 13783.334 13835.679 13797.597 13575.289 13056.197 12591.932 289059.799 13835.679 9760.927 12/31/14 ver am 12323.530 12251.655 12343.428 12571.556 13035.013 13744.997 14367.555 14708.021 14560.740 14220.409 13615.200 13038.190 ver pm 12495.319 12060.431 11853.809 11849.685 12407.014 13821.819 14034.483 13967.244 13764.556 13450.413 13143.253 12776.411 316404.731 14708.021 11849.685